Cheelee Historical Data

LEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 1
-0.01%
$ 400,000 $ 200,470
Apr 30, 11 AM $ 1
+0.00%
$ 400,041 $ 200,475
Apr 30, 10 AM $ 1
-0.05%
$ 400,041 $ 200,447
Apr 30, 9 AM $ 1
+0.06%
$ 400,223 $ 200,721
Apr 30, 8 AM $ 1
+0.00%
$ 400,001 $ 200,044
Apr 30, 7 AM $ 1
+0.00%
$ 400,001 $ 200,404
Apr 30, 6 AM $ 1
+0.00%
$ 400,000 $ 200,329
Apr 30, 5 AM $ 1
+0.00%
$ 400,000 $ 190,730
Apr 30, 4 AM $ 1
+0.00%
$ 400,000 $ 200,377
Apr 30, 3 AM $ 1
+0.00%
$ 399,999 $ 200,947
Apr 30, 2 AM $ 1
+0.00%
$ 399,999 $ 200,206
Apr 30, 1 AM $ 1
+0.00%
$ 399,999 $ 200,257
Apr 30, 12 AM $ 1
+0.00%
$ 400,000 $ 196,440
Apr 29, 11 PM $ 1
+0.00%
$ 400,000 $ 198,261
Apr 29, 10 PM $ 1
+0.00%
$ 400,000 $ 199,869
Apr 29, 9 PM $ 1
+0.00%
$ 399,999 $ 200,168
Apr 29, 8 PM $ 1
+0.00%
$ 399,999 $ 200,370
Apr 29, 7 PM $ 1
+0.00%
$ 399,999 $ 200,407
Apr 29, 6 PM $ 1
+0.00%
$ 400,000 $ 200,203
Apr 29, 5 PM $ 1
+0.00%
$ 400,000 $ 200,384
Apr 29, 4 PM $ 1
+0.00%
$ 400,000 $ 199,696
Apr 29, 3 PM $ 1
+0.00%
$ 400,000 $ 200,242
Apr 29, 2 PM $ 1
+0.00%
$ 400,000 $ 200,355
Apr 29, 1 PM $ 1
+0.00%
$ 400,000 $ 200,407
Apr 29, 12 PM $ 1
+0.00%
$ 400,000 $ 200,189
Apr 29, 11 AM $ 1
+0.00%
$ 400,000 $ 200,330
Apr 29, 10 AM $ 1
+0.00%
$ 400,000 $ 200,332
Apr 29, 9 AM $ 1
+0.00%
$ 400,000 $ 200,862
Apr 29, 8 AM $ 1
+0.00%
$ 400,000 $ 200,077
Apr 29, 7 AM $ 1
+0.00%
$ 400,000 $ 200,268
Apr 29, 6 AM $ 1
+0.00%
$ 400,000 $ 200,098
Apr 29, 5 AM $ 1
+0.00%
$ 400,000 $ 200,400
Apr 29, 4 AM $ 1
+0.00%
$ 400,000 $ 200,251
Apr 29, 3 AM $ 1
+0.00%
$ 400,000 $ 200,379
Apr 29, 2 AM $ 1
+0.00%
$ 400,000 $ 200,582
Apr 29, 1 AM $ 1
+0.00%
$ 400,000 $ 200,224
Apr 29, 12 AM $ 1
+0.00%
$ 400,000 $ 199,306
Apr 28, 11 PM $ 1
+0.00%
$ 400,000 $ 192,425
Apr 28, 10 PM $ 1
+0.00%
$ 400,000 $ 199,223
Apr 28, 9 PM $ 1
+0.00%
$ 400,000 $ 200,373
Apr 28, 8 PM $ 1
+0.00%
$ 400,000 $ 200,393
Apr 28, 7 PM $ 1
+0.00%
$ 400,000 $ 200,138
Apr 28, 6 PM $ 1
+0.00%
$ 400,000 $ 200,241
Apr 28, 5 PM $ 1
+0.00%
$ 400,000 $ 200,104
Apr 28, 4 PM $ 1
+0.00%
$ 400,000 $ 200,645
Apr 28, 3 PM $ 0.999
-0.10%
$ 399,600 $ 200,252
Apr 28, 2 PM $ 1
+0.00%
$ 400,000 $ 200,465
Apr 28, 1 PM $ 1
+0.00%
$ 400,000 $ 200,359
Apr 28, 12 PM $ 1
+0.00%
$ 400,000 $ 200,157
Apr 28, 11 AM $ 1
+0.00%
$ 400,000 $ 200,487