Cheelee Historical Data

LEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,940
Mar 13, 11 AM $ 1.02
+0.00%
$ 408,004 $ 200,894
Mar 13, 10 AM $ 1.02
+0.00%
$ 408,002 $ 200,770
Mar 13, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,921
Mar 13, 8 AM $ 1.02
+0.00%
$ 407,999 $ 201,232
Mar 13, 7 AM $ 1.02
+0.00%
$ 408,000 $ 201,146
Mar 13, 6 AM $ 1.02
+0.00%
$ 408,000 $ 201,458
Mar 13, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,262
Mar 13, 4 AM $ 1.02
+0.00%
$ 408,004 $ 200,726
Mar 13, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,863
Mar 13, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,157
Mar 13, 1 AM $ 1.02
+0.00%
$ 408,000 $ 201,530
Mar 13, 12 AM $ 1.02
+0.00%
$ 408,001 $ 200,976
Mar 12, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,337
Mar 12, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,784
Mar 12, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,796
Mar 12, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,819
Mar 12, 7 PM $ 1.02
+0.00%
$ 408,004 $ 199,305
Mar 12, 6 PM $ 1.02
+0.00%
$ 408,004 $ 198,690
Mar 12, 5 PM $ 1.02
+0.00%
$ 408,000 $ 199,717
Mar 12, 4 PM $ 1.02
+0.00%
$ 408,000 $ 198,439
Mar 12, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,093
Mar 12, 2 PM $ 1.02
+0.00%
$ 408,000 $ 201,043
Mar 12, 1 PM $ 1.02
+0.00%
$ 408,000 $ 201,044
Mar 12, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,260
Mar 12, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,745
Mar 12, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,476
Mar 12, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,612
Mar 12, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,080
Mar 12, 7 AM $ 1.02
+0.00%
$ 408,000 $ 201,147
Mar 12, 6 AM $ 1.02
+0.00%
$ 408,000 $ 201,843
Mar 12, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,327
Mar 12, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,864
Mar 12, 3 AM $ 1.02
+0.00%
$ 407,998 $ 200,583
Mar 12, 2 AM $ 1.02
+0.00%
$ 407,998 $ 200,444
Mar 12, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,459
Mar 12, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,507
Mar 11, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,365
Mar 11, 10 PM $ 1.02
+0.00%
$ 407,998 $ 200,497
Mar 11, 9 PM $ 1.02
+0.00%
$ 407,998 $ 200,461
Mar 11, 8 PM $ 1.02
+0.00%
$ 407,998 $ 200,072
Mar 11, 7 PM $ 1.02
+0.00%
$ 408,000 $ 198,400
Mar 11, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,041
Mar 11, 5 PM $ 1.02
+0.00%
$ 408,000 $ 199,900
Mar 11, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,519
Mar 11, 3 PM $ 1.02
+0.00%
$ 407,999 $ 200,208
Mar 11, 2 PM $ 1.02
+0.00%
$ 407,999 $ 200,209
Mar 11, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,415
Mar 11, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,435
Mar 11, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,903