Cheelee Historical Data

LEE Page 16
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.988
+0.00%
$ 395,200 $ 201,625
4:28 AM $ 0.988
+0.00%
$ 395,200 $ 201,518
4:27 AM $ 0.988
+0.00%
$ 395,200 $ 201,607
4:26 AM $ 0.988
+0.00%
$ 395,200 $ 201,607
4:25 AM $ 0.988
+0.00%
$ 395,200 $ 201,438
4:24 AM $ 0.988
+0.00%
$ 395,198 $ 201,438
4:23 AM $ 0.988
+0.00%
$ 395,198 $ 201,510
4:22 AM $ 0.988
+0.00%
$ 395,198 $ 201,583
4:21 AM $ 0.988
+0.00%
$ 395,198 $ 201,583
4:20 AM $ 0.987
+0.00%
$ 395,198 $ 201,418
4:19 AM $ 0.987
+0.00%
$ 394,798 $ 201,418
4:18 AM $ 0.987
+0.00%
$ 394,798 $ 201,435
4:17 AM $ 0.987
+0.00%
$ 394,798 $ 201,435
4:16 AM $ 0.987
+0.00%
$ 394,798 $ 201,473
4:15 AM $ 0.987
+0.00%
$ 394,798 $ 201,473
4:14 AM $ 0.987
+0.00%
$ 394,798 $ 201,446
4:13 AM $ 0.987
+0.00%
$ 394,798 $ 201,273
4:12 AM $ 0.987
+0.00%
$ 394,798 $ 201,273
4:11 AM $ 0.987
+0.00%
$ 394,798 $ 201,058
4:10 AM $ 0.987
+0.00%
$ 394,798 $ 201,058
4:09 AM $ 0.987
+0.00%
$ 394,798 $ 201,004
4:08 AM $ 0.987
+0.00%
$ 394,798 $ 201,004
4:07 AM $ 0.987
+0.00%
$ 394,798 $ 201,083
4:06 AM $ 0.987
+0.00%
$ 394,798 $ 201,024
4:05 AM $ 0.987
+0.00%
$ 394,798 $ 201,024
4:04 AM $ 0.987
+0.00%
$ 394,798 $ 201,126
4:03 AM $ 0.987
+0.00%
$ 394,798 $ 201,126
4:02 AM $ 0.987
+0.00%
$ 394,798 $ 201,113
4:01 AM $ 0.987
+0.00%
$ 394,798 $ 201,113
4:00 AM $ 0.987
+0.00%
$ 394,798 $ 201,226
3:59 AM $ 0.987
+0.00%
$ 394,798 $ 201,226
3:58 AM $ 0.987
+0.00%
$ 394,798 $ 201,348
3:57 AM $ 0.987
+0.00%
$ 394,798 $ 201,395
3:56 AM $ 0.987
+0.00%
$ 394,798 $ 201,395
3:55 AM $ 0.985
+0.00%
$ 394,798 $ 201,338
3:54 AM $ 0.985
+0.00%
$ 394,000 $ 201,338
3:53 AM $ 0.985
+0.00%
$ 394,000 $ 201,337
3:52 AM $ 0.985
+0.00%
$ 394,000 $ 201,324
3:51 AM $ 0.985
+0.00%
$ 394,000 $ 201,250
3:50 AM $ 0.985
+0.00%
$ 394,000 $ 201,250
3:49 AM $ 0.985
+0.00%
$ 394,000 $ 201,246
3:48 AM $ 0.985
+0.00%
$ 394,000 $ 201,165
3:47 AM $ 0.985
+0.00%
$ 394,000 $ 201,165
3:46 AM $ 0.987
+0.00%
$ 394,000 $ 201,229
3:45 AM $ 0.987
+0.00%
$ 394,000 $ 201,197
3:44 AM $ 0.987
+0.00%
$ 394,798 $ 201,197
3:43 AM $ 0.987
+0.00%
$ 394,798 $ 201,124
3:42 AM $ 0.987
+0.00%
$ 394,798 $ 201,124
3:41 AM $ 0.987
+0.00%
$ 394,798 $ 201,044
3:40 AM $ 0.987
+0.00%
$ 394,798 $ 201,044