Cheelee Historical Data

LEE Page 16
Date Close Price change Market cap Trading volume
5:49 AM $ 1
+0.00%
$ 400,000 $ 200,183
5:48 AM $ 1
+0.00%
$ 400,000 $ 200,200
5:47 AM $ 1
+0.00%
$ 400,000 $ 200,200
5:46 AM $ 1
+0.00%
$ 400,000 $ 200,023
5:45 AM $ 1
+0.00%
$ 400,000 $ 200,023
5:44 AM $ 1
+0.00%
$ 400,000 $ 200,125
5:43 AM $ 1
+0.00%
$ 400,000 $ 200,125
5:42 AM $ 1
+0.00%
$ 400,000 $ 200,198
5:41 AM $ 1
+0.00%
$ 400,000 $ 200,198
5:40 AM $ 1
+0.00%
$ 400,000 $ 200,048
5:39 AM $ 1
+0.00%
$ 400,000 $ 200,048
5:38 AM $ 1
+0.00%
$ 400,000 $ 200,066
5:37 AM $ 1
+0.00%
$ 400,000 $ 200,042
5:36 AM $ 1
+0.00%
$ 400,000 $ 200,042
5:35 AM $ 1
+0.00%
$ 400,000 $ 200,169
5:34 AM $ 1
+0.00%
$ 400,000 $ 200,169
5:33 AM $ 1
+0.00%
$ 400,000 $ 200,141
5:32 AM $ 1
+0.00%
$ 400,000 $ 200,141
5:31 AM $ 1
+0.00%
$ 400,000 $ 200,063
5:30 AM $ 1
+0.00%
$ 400,000 $ 200,063
5:29 AM $ 1
+0.00%
$ 400,000 $ 200,281
5:28 AM $ 1
+0.00%
$ 400,000 $ 200,281
5:27 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:26 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:25 AM $ 1
+0.00%
$ 400,000 $ 200,326
5:24 AM $ 1
+0.00%
$ 400,000 $ 200,326
5:23 AM $ 1
+0.00%
$ 400,000 $ 200,293
5:22 AM $ 1
+0.00%
$ 400,000 $ 200,293
5:21 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:20 AM $ 1
+0.00%
$ 400,000 $ 200,350
5:19 AM $ 1
+0.00%
$ 400,000 $ 200,420
5:18 AM $ 1
+0.00%
$ 400,000 $ 200,420
5:17 AM $ 1
+0.00%
$ 400,000 $ 200,480
5:16 AM $ 1
+0.00%
$ 400,000 $ 200,480
5:15 AM $ 1
+0.00%
$ 400,000 $ 200,480
5:14 AM $ 1
+0.00%
$ 400,000 $ 200,289
5:13 AM $ 1
+0.00%
$ 400,000 $ 200,289
5:12 AM $ 1
+0.00%
$ 400,000 $ 200,416
5:11 AM $ 1
+0.00%
$ 400,000 $ 200,416
5:10 AM $ 1
+0.00%
$ 400,000 $ 200,513
5:09 AM $ 1
+0.00%
$ 400,000 $ 200,513
5:08 AM $ 1
+0.00%
$ 400,000 $ 200,478
5:07 AM $ 1
+0.00%
$ 400,000 $ 200,478
5:06 AM $ 1
+0.00%
$ 400,000 $ 200,542
5:05 AM $ 1
+0.00%
$ 400,000 $ 200,542
5:04 AM $ 1
+0.00%
$ 400,000 $ 200,574
5:03 AM $ 1
+0.00%
$ 400,000 $ 200,574
5:02 AM $ 1
+0.00%
$ 400,000 $ 200,509
5:01 AM $ 1
+0.00%
$ 400,000 $ 200,509
5:00 AM $ 1
+0.00%
$ 400,000 $ 200,551