Cheelee Historical Data

LEE Page 17
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 1
+0.00%
$ 400,000 $ 200,197
Apr 28, 9 AM $ 1
+0.00%
$ 400,000 $ 200,296
Apr 28, 8 AM $ 1
+0.00%
$ 400,000 $ 199,940
Apr 28, 7 AM $ 1
+0.00%
$ 400,000 $ 199,988
Apr 28, 6 AM $ 1
+0.00%
$ 400,000 $ 200,101
Apr 28, 5 AM $ 1
+0.00%
$ 400,000 $ 195,752
Apr 28, 4 AM $ 1
+0.00%
$ 400,000 $ 200,499
Apr 28, 3 AM $ 1
+0.00%
$ 400,000 $ 200,157
Apr 28, 2 AM $ 1
+0.00%
$ 400,000 $ 200,643
Apr 28, 1 AM $ 1
+0.00%
$ 400,000 $ 200,487
Apr 28, 12 AM $ 1
+0.00%
$ 400,000 $ 200,245
Apr 27, 11 PM $ 1
+0.00%
$ 400,000 $ 190,920
Apr 27, 10 PM $ 1
+0.00%
$ 400,000 $ 195,419
Apr 27, 9 PM $ 1
+0.00%
$ 400,000 $ 199,361
Apr 27, 8 PM $ 1
+0.00%
$ 400,000 $ 200,120
Apr 27, 7 PM $ 1
+0.00%
$ 400,000 $ 201,393
Apr 27, 6 PM $ 1
+0.00%
$ 399,995 $ 200,749
Apr 27, 5 PM $ 1
+0.00%
$ 400,000 $ 200,714
Apr 27, 4 PM $ 1
+0.00%
$ 400,000 $ 201,209
Apr 27, 3 PM $ 1
+0.00%
$ 400,000 $ 201,110
Apr 27, 2 PM $ 1
+0.00%
$ 400,000 $ 200,958
Apr 27, 1 PM $ 1
+0.00%
$ 399,995 $ 200,707
Apr 27, 12 PM $ 1
+0.00%
$ 399,993 $ 200,870
Apr 27, 11 AM $ 1
+0.00%
$ 399,994 $ 200,817
Apr 27, 10 AM $ 1
+0.00%
$ 400,000 $ 200,706
Apr 27, 9 AM $ 1
+0.00%
$ 399,994 $ 200,693
Apr 27, 8 AM $ 1
+0.00%
$ 399,994 $ 200,693
Apr 27, 7 AM $ 1
+0.00%
$ 399,994 $ 201,202
Apr 27, 6 AM $ 1
+0.00%
$ 400,000 $ 200,571
Apr 27, 5 AM $ 1
+0.00%
$ 399,996 $ 199,117
Apr 27, 4 AM $ 1
+0.00%
$ 400,000 $ 200,653
Apr 27, 3 AM $ 1
+0.00%
$ 400,000 $ 200,884
Apr 27, 2 AM $ 1
+0.00%
$ 399,994 $ 200,541
Apr 27, 1 AM $ 1
+0.00%
$ 399,994 $ 201,190
Apr 27, 12 AM $ 1
+0.00%
$ 400,000 $ 200,924
Apr 26, 11 PM $ 1
+0.00%
$ 400,000 $ 199,455
Apr 26, 10 PM $ 1
+0.00%
$ 399,998 $ 198,737
Apr 26, 9 PM $ 1
+0.00%
$ 399,998 $ 198,039
Apr 26, 8 PM $ 1
+0.00%
$ 399,994 $ 200,983
Apr 26, 7 PM $ 1
+0.00%
$ 399,994 $ 200,757
Apr 26, 6 PM $ 1
+0.00%
$ 399,996 $ 200,066
Apr 26, 5 PM $ 1
+0.00%
$ 399,997 $ 200,342
Apr 26, 4 PM $ 1
+0.00%
$ 399,998 $ 200,329
Apr 26, 3 PM $ 1
+0.00%
$ 400,000 $ 200,800
Apr 26, 2 PM $ 1
+0.00%
$ 399,997 $ 200,331
Apr 26, 1 PM $ 1
+0.00%
$ 400,000 $ 201,133
Apr 26, 12 PM $ 1
+0.00%
$ 399,998 $ 200,496
Apr 26, 11 AM $ 1
+0.00%
$ 400,000 $ 200,313
Apr 26, 10 AM $ 1
+0.00%
$ 399,998 $ 200,455
Apr 26, 9 AM $ 1
+0.00%
$ 399,998 $ 200,566