Cheelee Historical Data

LEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,903
Mar 11, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,478
Mar 11, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,147
Mar 11, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,069
Mar 11, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,214
Mar 11, 6 AM $ 1.02
+0.00%
$ 408,000 $ 198,354
Mar 11, 5 AM $ 1.02
+0.00%
$ 408,000 $ 199,324
Mar 11, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,817
Mar 11, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,298
Mar 11, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,571
Mar 11, 1 AM $ 1.02
+0.00%
$ 407,998 $ 200,667
Mar 11, 12 AM $ 1.02
+0.00%
$ 407,998 $ 199,766
Mar 10, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,610
Mar 10, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,450
Mar 10, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,191
Mar 10, 8 PM $ 1.02
+0.00%
$ 407,998 $ 200,245
Mar 10, 7 PM $ 1.02
+0.00%
$ 407,998 $ 197,866
Mar 10, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,243
Mar 10, 5 PM $ 1.02
+0.00%
$ 408,000 $ 198,838
Mar 10, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,984
Mar 10, 3 PM $ 1.02
-0.10%
$ 408,000 $ 199,618
Mar 10, 2 PM $ 1.02
+0.10%
$ 408,400 $ 200,501
Mar 10, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,220
Mar 10, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,865
Mar 10, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,931
Mar 10, 10 AM $ 1.02
+0.00%
$ 408,000 $ 201,490
Mar 10, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,319
Mar 10, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,422
Mar 10, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,029
Mar 10, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,221
Mar 10, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,394
Mar 10, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,005
Mar 10, 3 AM $ 1.02
+0.00%
$ 407,996 $ 202,765
Mar 10, 2 AM $ 1.02
+0.00%
$ 408,000 $ 202,178
Mar 10, 1 AM $ 1.02
+0.00%
$ 407,993 $ 201,877
Mar 10, 12 AM $ 1.02
+0.00%
$ 407,993 $ 201,876
Mar 9, 11 PM $ 1.02
+0.00%
$ 408,000 $ 202,293
Mar 9, 10 PM $ 1.02
+0.00%
$ 407,996 $ 202,576
Mar 9, 9 PM $ 1.02
+0.00%
$ 408,000 $ 201,698
Mar 9, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,265
Mar 9, 7 PM $ 1.02
+0.00%
$ 408,000 $ 201,856
Mar 9, 6 PM $ 1.02
+0.00%
$ 407,998 $ 200,425
Mar 9, 5 PM $ 1.02
+0.00%
$ 408,000 $ 201,338
Mar 9, 4 PM $ 1.02
-0.19%
$ 407,996 $ 199,959
Mar 9, 3 PM $ 1.02
+0.19%
$ 408,792 $ 200,519
Mar 9, 2 PM $ 1.02
+0.00%
$ 408,000 $ 201,524
Mar 9, 1 PM $ 1.02
+0.00%
$ 407,997 $ 201,374
Mar 9, 12 PM $ 1.02
+0.00%
$ 407,996 $ 201,302
Mar 9, 11 AM $ 1.02
+0.00%
$ 407,996 $ 201,275
Mar 9, 10 AM $ 1.02
+0.00%
$ 408,000 $ 201,102