Cheelee Historical Data

LEE Page 17
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.985
+0.00%
$ 394,000 $ 201,242
5:17 AM $ 0.985
+0.00%
$ 394,000 $ 201,242
5:16 AM $ 0.986
+0.00%
$ 394,000 $ 200,182
5:15 AM $ 0.986
+0.00%
$ 394,000 $ 200,182
5:14 AM $ 0.987
+0.00%
$ 394,800 $ 198,523
5:13 AM $ 0.99
+0.00%
$ 394,800 $ 198,523
5:12 AM $ 0.99
+0.00%
$ 394,800 $ 197,612
5:11 AM $ 0.99
+0.00%
$ 394,800 $ 199,563
5:10 AM $ 0.99
+0.00%
$ 394,800 $ 199,563
5:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,734
5:08 AM $ 0.99
+0.00%
$ 396,000 $ 200,734
5:07 AM $ 0.99
+0.00%
$ 396,000 $ 198,969
5:06 AM $ 0.99
+0.00%
$ 396,000 $ 198,969
5:05 AM $ 0.99
+0.00%
$ 396,000 $ 197,994
5:04 AM $ 0.99
+0.00%
$ 396,000 $ 198,416
5:03 AM $ 0.99
+0.00%
$ 396,000 $ 198,416
5:02 AM $ 0.99
+0.00%
$ 396,000 $ 198,937
5:01 AM $ 0.99
+0.00%
$ 396,000 $ 198,937
5:00 AM $ 0.99
+0.00%
$ 396,000 $ 197,217
4:59 AM $ 0.99
+0.00%
$ 396,000 $ 197,217
4:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,510
4:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,510
4:56 AM $ 0.99
+0.00%
$ 396,000 $ 199,093
4:55 AM $ 0.989
+0.00%
$ 396,000 $ 199,093
4:54 AM $ 0.989
+0.00%
$ 395,600 $ 201,556
4:53 AM $ 0.989
+0.00%
$ 395,600 $ 201,556
4:52 AM $ 0.987
+0.00%
$ 395,600 $ 202,054
4:51 AM $ 0.987
+0.00%
$ 395,600 $ 202,054
4:50 AM $ 0.989
+0.00%
$ 395,600 $ 202,100
4:49 AM $ 0.989
+0.00%
$ 395,600 $ 201,979
4:48 AM $ 0.989
+0.00%
$ 395,600 $ 201,979
4:47 AM $ 0.989
+0.00%
$ 395,600 $ 202,013
4:46 AM $ 0.989
+0.00%
$ 395,600 $ 202,013
4:45 AM $ 0.989
+0.00%
$ 395,600 $ 201,899
4:44 AM $ 0.989
+0.00%
$ 395,600 $ 201,899
4:43 AM $ 0.988
+0.00%
$ 395,600 $ 201,975
4:42 AM $ 0.988
+0.00%
$ 395,600 $ 201,957
4:41 AM $ 0.988
+0.00%
$ 395,600 $ 201,957
4:40 AM $ 0.988
+0.00%
$ 395,600 $ 201,734
4:39 AM $ 0.988
+0.00%
$ 395,200 $ 201,734
4:38 AM $ 0.988
+0.00%
$ 395,200 $ 201,755
4:37 AM $ 0.988
+0.00%
$ 395,200 $ 201,729
4:36 AM $ 0.988
+0.00%
$ 395,200 $ 201,729
4:35 AM $ 0.988
+0.00%
$ 395,200 $ 201,831
4:34 AM $ 0.988
+0.00%
$ 395,200 $ 201,831
4:33 AM $ 0.988
+0.00%
$ 395,200 $ 201,776
4:32 AM $ 0.988
+0.00%
$ 395,200 $ 201,776
4:31 AM $ 0.988
+0.00%
$ 395,200 $ 201,648
4:30 AM $ 0.988
+0.00%
$ 395,200 $ 201,648
4:29 AM $ 0.988
+0.00%
$ 395,200 $ 201,625