Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $2.05
-0.97%
$819,200 $73,339
May 31, 2024 $2.07
-0.29%
$827,200 $184,352
May 30, 2024 $2.06
-1.34%
$824,000 $198,237
May 29, 2024 $2.09
-1.00%
$833,200 $310,669
May 28, 2024 $2.11
+0.14%
$843,600 $310,514
May 27, 2024 $2.11
+0.10%
$842,400 $369,746
May 26, 2024 $2.11
-0.19%
$843,200 $445,974
May 25, 2024 $2.11
+0.62%
$845,600 $483,527
May 24, 2024 $2.11
+0.24%
$843,600 $378,374
May 23, 2024 $2.1
+1.82%
$842,000 $470,572
May 22, 2024 $2.07
+0.50%
$826,943 $263,615
May 21, 2024 $2.07
+1.27%
$826,400 $312,337
May 20, 2024 $2.04
+1.14%
$816,000 $316,515
May 19, 2024 $2.02
+0.60%
$806,800 $260,891
May 18, 2024 $2.01
-3.04%
$802,800 $348,420
May 17, 2024 $2.08
+1.96%
$832,000 $352,126
May 16, 2024 $2.04
-0.15%
$816,000 $110,016
May 15, 2024 $2.04
+0.25%
$817,200 $155,249
May 14, 2024 $2.04
+0.89%
$816,400 $182,656
May 13, 2024 $2.02
-0.34%
$809,236 $21,799
May 12, 2024 $2.03
-0.34%
$812,000 $165,686
May 11, 2024 $2.03
-0.78%
$812,000 $321,012
May 10, 2024 $2.06
-0.24%
$822,400 $168,025
May 9, 2024 $2.06
-0.91%
$824,400 $497,987
May 8, 2024 $2.08
+1.37%
$831,200 $491,044
May 7, 2024 $2.05
-0.39%
$820,400 $302,667
May 6, 2024 $2.06
-0.96%
$823,600 $362,095
May 5, 2024 $2.08
+0.48%
$832,000 $91,302
May 4, 2024 $2.07
-0.81%
$829,200 $280,268
May 3, 2024 $2.09
-0.85%
$836,800 $369,230
May 2, 2024 $2.11
+0.36%
$843,936 $284,055
May 1, 2024 $2.1
-2.31%
$840,948 $279,028
Apr 30, 2024 $2.15
-0.09%
$859,600 $382,698
Apr 29, 2024 $2.15
-0.37%
$860,000 $408,096
Apr 28, 2024 $2.17
-0.91%
$867,200 $578,100
Apr 27, 2024 $2.19
-0.43%
$878,000 $459,421
Apr 26, 2024 $2.2
-2.89%
$881,797 $495,921
Apr 25, 2024 $2.27
+0.40%
$908,010 $525,895
Apr 24, 2024 $2.27
+0.71%
$908,000 $491,690
Apr 23, 2024 $2.25
+4.74%
$900,800 $505,539
Apr 22, 2024 $2.15
+0.00%
$860,000 $415,760
Apr 21, 2024 $2.13
+0.09%
$853,200 $481,144
Apr 20, 2024 $2.11
+2.08%
$844,400 $454,843
Apr 19, 2024 $2.06
-0.55%
$824,400 $490,415
Apr 18, 2024 $2.07
+4.51%
$828,946 $354,393
Apr 17, 2024 $1.98
-0.09%
$792,000 $136,893
Apr 16, 2024 $1.98
+1.07%
$792,708 $218,311
Apr 15, 2024 $1.96
+4.73%
$784,302 $299,250
Apr 14, 2024 $1.87
-0.84%
$748,867 $254,605
Apr 13, 2024 $1.89
+9.13%
$755,203 $389,466