Cheelee Historical Data

LEE Page 18
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 1
+0.00%
$ 400,000 $ 200,355
Jun 29, 1 AM $ 1
+0.00%
$ 400,000 $ 200,435
Jun 29, 12 AM $ 1
+0.00%
$ 400,000 $ 199,969
Jun 28, 11 PM $ 1
+0.00%
$ 400,000 $ 200,046
Jun 28, 10 PM $ 1
+0.00%
$ 400,000 $ 200,146
Jun 28, 9 PM $ 1
+0.00%
$ 400,000 $ 200,258
Jun 28, 8 PM $ 1
+0.00%
$ 400,000 $ 200,288
Jun 28, 7 PM $ 1
+0.00%
$ 400,000 $ 197,377
Jun 28, 6 PM $ 1
+0.00%
$ 400,000 $ 203,613
Jun 28, 5 PM $ 1
+0.00%
$ 400,000 $ 203,410
Jun 28, 4 PM $ 1
+0.00%
$ 400,000 $ 202,463
Jun 28, 3 PM $ 1
+0.00%
$ 400,000 $ 200,533
Jun 28, 2 PM $ 1
+0.00%
$ 400,000 $ 205,735
Jun 28, 1 PM $ 1
+0.00%
$ 400,000 $ 205,375
Jun 28, 12 PM $ 1
+0.00%
$ 400,000 $ 204,057
Jun 28, 11 AM $ 1
+0.00%
$ 400,000 $ 202,802
Jun 28, 10 AM $ 1
+0.00%
$ 400,000 $ 201,813
Jun 28, 9 AM $ 1
+0.00%
$ 400,000 $ 200,735
Jun 28, 8 AM $ 1
+0.00%
$ 400,000 $ 200,267
Jun 28, 7 AM $ 1
+0.00%
$ 400,000 $ 201,043
Jun 28, 6 AM $ 1
+0.00%
$ 400,000 $ 207,661
Jun 28, 5 AM $ 1
+0.00%
$ 400,000 $ 205,683
Jun 28, 4 AM $ 1
+0.00%
$ 400,000 $ 204,175
Jun 28, 3 AM $ 1
+0.00%
$ 400,000 $ 202,906
Jun 28, 2 AM $ 1
+0.00%
$ 400,000 $ 201,632
Jun 28, 1 AM $ 1
+0.00%
$ 400,000 $ 193,805
Jun 28, 12 AM $ 1
+0.00%
$ 400,000 $ 202,805
Jun 27, 11 PM $ 1
+0.00%
$ 400,000 $ 200,896
Jun 27, 10 PM $ 1
+0.00%
$ 400,000 $ 201,733
Jun 27, 9 PM $ 1
+0.00%
$ 400,000 $ 202,279
Jun 27, 8 PM $ 1
+0.00%
$ 400,000 $ 200,499
Jun 27, 7 PM $ 1
+0.00%
$ 400,000 $ 152,241
Jun 27, 6 PM $ 1
+0.00%
$ 400,000 $ 121,887
Jun 27, 5 PM $ 1
+0.00%
$ 400,000 $ 125,407
Jun 27, 4 PM $ 1
+0.00%
$ 400,000 $ 134,661
Jun 27, 3 PM $ 1
+0.00%
$ 400,000 $ 135,213
Jun 27, 2 PM $ 1
+0.00%
$ 400,000 $ 111,831
Jun 27, 1 PM $ 1
+0.00%
$ 400,000 $ 117,826
Jun 27, 12 PM $ 1
+0.00%
$ 400,000 $ 121,455
Jun 27, 11 AM $ 1
+0.00%
$ 400,000 $ 121,279
Jun 27, 10 AM $ 1
+0.00%
$ 400,000 $ 145,899
Jun 27, 9 AM $ 1
+0.00%
$ 400,000 $ 146,047
Jun 27, 8 AM $ 1
+0.00%
$ 400,000 $ 140,753
Jun 27, 7 AM $ 1
+0.00%
$ 400,000 $ 135,881
Jun 27, 6 AM $ 1
+0.00%
$ 400,000 $ 133,274
Jun 27, 5 AM $ 1
+0.00%
$ 400,000 $ 133,382
Jun 27, 4 AM $ 1
+0.00%
$ 400,000 $ 136,489
Jun 27, 3 AM $ 1
+0.00%
$ 400,000 $ 136,133
Jun 27, 2 AM $ 1
+0.00%
$ 400,000 $ 137,595
Jun 27, 1 AM $ 1
+0.00%
$ 400,000 $ 147,991