Cheelee Historical Data

LEE Page 18
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.989
+0.00%
$ 395,598 $ 200,363
6:10 AM $ 0.989
+0.00%
$ 395,598 $ 200,373
6:09 AM $ 0.989
+0.00%
$ 395,598 $ 200,373
6:08 AM $ 0.989
+0.00%
$ 395,598 $ 200,347
6:07 AM $ 0.989
+0.00%
$ 395,598 $ 200,246
6:06 AM $ 0.989
+0.00%
$ 395,598 $ 200,246
6:05 AM $ 0.989
+0.00%
$ 395,598 $ 201,223
6:04 AM $ 0.989
+0.00%
$ 395,598 $ 201,223
6:03 AM $ 0.989
+0.00%
$ 395,598 $ 200,981
6:02 AM $ 0.989
+0.00%
$ 395,598 $ 200,869
6:01 AM $ 0.989
+0.00%
$ 395,598 $ 200,869
6:00 AM $ 0.989
+0.00%
$ 395,598 $ 200,712
5:59 AM $ 0.989
+0.00%
$ 395,600 $ 200,712
5:58 AM $ 0.989
+0.00%
$ 395,600 $ 200,558
5:57 AM $ 0.989
+0.00%
$ 395,600 $ 200,558
5:56 AM $ 0.989
+0.00%
$ 395,600 $ 200,496
5:55 AM $ 0.989
+0.00%
$ 395,600 $ 200,496
5:54 AM $ 0.989
+0.00%
$ 395,600 $ 200,486
5:53 AM $ 0.988
+0.00%
$ 395,600 $ 200,486
5:52 AM $ 0.987
+0.00%
$ 395,600 $ 200,463
5:51 AM $ 0.987
+0.00%
$ 395,600 $ 200,463
5:50 AM $ 0.987
+0.00%
$ 395,600 $ 200,490
5:49 AM $ 0.987
+0.00%
$ 394,800 $ 200,490
5:48 AM $ 0.987
+0.00%
$ 394,800 $ 200,499
5:47 AM $ 0.989
+0.00%
$ 394,800 $ 200,450
5:46 AM $ 0.989
+0.00%
$ 394,800 $ 200,450
5:45 AM $ 0.989
+0.00%
$ 394,800 $ 200,477
5:44 AM $ 0.989
+0.00%
$ 395,600 $ 200,477
5:43 AM $ 0.989
+0.00%
$ 395,600 $ 200,516
5:42 AM $ 0.989
+0.00%
$ 395,600 $ 200,516
5:41 AM $ 0.987
+0.00%
$ 395,600 $ 200,450
5:40 AM $ 0.987
+0.00%
$ 395,600 $ 200,450
5:39 AM $ 0.987
+0.00%
$ 394,800 $ 200,403
5:38 AM $ 0.987
+0.00%
$ 394,800 $ 200,403
5:37 AM $ 0.987
+0.00%
$ 394,800 $ 200,542
5:36 AM $ 0.987
+0.00%
$ 394,800 $ 200,542
5:35 AM $ 0.987
+0.00%
$ 394,800 $ 200,632
5:34 AM $ 0.987
+0.00%
$ 394,800 $ 200,632
5:33 AM $ 0.987
+0.00%
$ 394,800 $ 200,550
5:32 AM $ 0.989
+0.00%
$ 394,800 $ 200,550
5:31 AM $ 0.989
+0.00%
$ 394,800 $ 200,698
5:30 AM $ 0.989
+0.00%
$ 394,800 $ 200,698
5:29 AM $ 0.989
+0.00%
$ 395,600 $ 200,701
5:28 AM $ 0.989
+0.00%
$ 395,600 $ 200,701
5:27 AM $ 0.989
+0.00%
$ 395,600 $ 200,669
5:26 AM $ 0.989
+0.00%
$ 395,600 $ 200,669
5:25 AM $ 0.988
+0.00%
$ 395,600 $ 200,634
5:24 AM $ 0.988
+0.00%
$ 395,200 $ 200,634
5:23 AM $ 0.985
+0.00%
$ 395,200 $ 200,544
5:22 AM $ 0.985
+0.00%
$ 395,200 $ 200,544