Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $1.73
+1.29%
$692,000 $419,009
Apr 11, 2024 $1.71
-0.06%
$683,200 $295,523
Apr 10, 2024 $1.7
+1.61%
$681,200 $427,906
Apr 9, 2024 $1.68
+2.25%
$672,800 $362,582
Apr 8, 2024 $1.65
+1.73%
$658,000 $371,619
Apr 7, 2024 $1.62
+0.25%
$647,600 $310,589
Apr 6, 2024 $1.62
+1.70%
$647,600 $432,366
Apr 5, 2024 $1.59
-0.19%
$637,600 $465,117
Apr 4, 2024 $1.59
+10.17%
$636,800 $427,630
Apr 3, 2024 $1.45
+0.28%
$580,000 $291,356
Apr 2, 2024 $1.45
+0.07%
$580,000 $282,050
Apr 1, 2024 $1.44
-1.16%
$577,600 $386,588
Mar 31, 2024 $1.46
+0.41%
$584,400 $339,334
Mar 30, 2024 $1.45
-0.62%
$580,000 $305,547
Mar 29, 2024 $1.45
-0.14%
$580,000 $330,233
Mar 28, 2024 $1.44
-1.14%
$577,200 $314,076
Mar 27, 2024 $1.46
+0.98%
$583,861 $363,338
Mar 26, 2024 $1.45
+0.94%
$578,188 $240,623
Mar 25, 2024 $1.43
+1.06%
$572,400 $171,625
Mar 24, 2024 $1.42
-0.14%
$566,400 $56,985
Mar 23, 2024 $1.42
-1.25%
$567,200 $152,268
Mar 22, 2024 $1.44
+0.77%
$574,400 $223,827
Mar 21, 2024 $1.42
-0.76%
$568,000 $187,268
Mar 20, 2024 $1.43
+1.05%
$572,322 $215,604
Mar 19, 2024 $1.42
-0.48%
$566,400 $95,511
Mar 18, 2024 $1.42
-0.16%
$569,109 $254,845
Mar 17, 2024 $1.43
-0.35%
$572,000 $293,539
Mar 16, 2024 $1.42
-1.32%
$568,400 $309,041
Mar 15, 2024 $1.43
+0.00%
$572,000 $312,438
Mar 14, 2024 $1.43
+0.71%
$572,000 $297,708
Mar 13, 2024 $1.42
-0.63%
$567,990 $290,077
Mar 12, 2024 $1.42
-1.25%
$568,000 $316,033
Mar 11, 2024 $1.43
-0.35%
$572,400 $339,203
Mar 10, 2024 $1.43
-0.49%
$573,200 $285,157
Mar 9, 2024 $1.44
+0.49%
$576,000 $316,702
Mar 8, 2024 $1.44
+0.56%
$574,800 $304,964
Mar 7, 2024 $1.43
-0.56%
$571,600 $263,488
Mar 6, 2024 $1.43
+0.14%
$572,000 $233,922
Mar 5, 2024 $1.43
+0.85%
$571,200 $270,615
Mar 4, 2024 $1.42
-1.26%
$566,400 $141,458
Mar 3, 2024 $1.44
+1.05%
$574,800 $340,720
Mar 2, 2024 $1.42
-1.18%
$568,800 $325,039
Mar 1, 2024 $1.44
+4.01%
$575,200 $377,554
Feb 29, 2024 $1.39
-6.82%
$557,609 $439,703
Feb 28, 2024 $1.5
+0.00%
$598,400 $343,053
Feb 27, 2024 $1.49
-0.97%
$596,400 $348,547
Feb 26, 2024 $1.5
-0.61%
$600,328 $359,622
Feb 25, 2024 $1.51
-0.20%
$604,000 $336,444
Feb 24, 2024 $1.5
-0.33%
$600,000 $335,566
Feb 23, 2024 $1.49
-1.33%
$597,600 $328,246