Cheelee Historical Data

LEE Page 19
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 1
+0.00%
$ 400,000 $ 147,991
Jun 27, 12 AM $ 1
+0.00%
$ 400,000 $ 121,414
Jun 26, 11 PM $ 1
+0.00%
$ 400,000 $ 136,762
Jun 26, 10 PM $ 1
+0.00%
$ 400,000 $ 133,689
Jun 26, 9 PM $ 1
+0.00%
$ 400,000 $ 121,299
Jun 26, 8 PM $ 1
+0.00%
$ 400,000 $ 121,400
Jun 26, 7 PM $ 1
+0.00%
$ 400,000 $ 126,461
Jun 26, 6 PM $ 1
+0.00%
$ 400,000 $ 126,460
Jun 26, 5 PM $ 1
+0.00%
$ 400,000 $ 122,158
Jun 26, 4 PM $ 1
+0.00%
$ 400,000 $ 128,264
Jun 26, 3 PM $ 1
+0.00%
$ 400,000 $ 130,260
Jun 26, 2 PM $ 1
+0.00%
$ 400,000 $ 130,240
Jun 26, 1 PM $ 1
+0.00%
$ 400,000 $ 125,014
Jun 26, 12 PM $ 1
+0.00%
$ 400,000 $ 121,086
Jun 26, 11 AM $ 1
+0.00%
$ 400,000 $ 129,266
Jun 26, 10 AM $ 1
+0.00%
$ 400,000 $ 105,351
Jun 26, 9 AM $ 1
+0.00%
$ 400,000 $ 106,179
Jun 26, 8 AM $ 1
+0.00%
$ 400,000 $ 107,546
Jun 26, 7 AM $ 1
+0.00%
$ 400,000 $ 109,400
Jun 26, 6 AM $ 1
+0.00%
$ 400,000 $ 86,815
Jun 26, 5 AM $ 1
+0.00%
$ 400,000 $ 88,338
Jun 26, 4 AM $ 1
+0.00%
$ 400,000 $ 87,175
Jun 26, 3 AM $ 1
+0.00%
$ 400,000 $ 88,172
Jun 26, 2 AM $ 1
+0.00%
$ 400,000 $ 87,932
Jun 26, 1 AM $ 1
+0.00%
$ 400,000 $ 78,679
Jun 26, 12 AM $ 1
+0.00%
$ 400,000 $ 80,203
Jun 25, 11 PM $ 1
+0.00%
$ 400,000 $ 66,075
Jun 25, 10 PM $ 1
+0.00%
$ 400,000 $ 56,683
Jun 25, 9 PM $ 1
+0.00%
$ 400,000 $ 58,326
Jun 25, 8 PM $ 1
+0.10%
$ 400,000 $ 59,550
Jun 25, 7 PM $ 0.999
-0.10%
$ 399,600 $ 56,108
Jun 25, 6 PM $ 1
+0.00%
$ 400,000 $ 57,492
Jun 25, 5 PM $ 1
+0.00%
$ 400,000 $ 61,433
Jun 25, 4 PM $ 1
+0.00%
$ 400,000 $ 48,289
Jun 25, 3 PM $ 1
+0.00%
$ 400,000 $ 50,731
Jun 25, 2 PM $ 1
+0.00%
$ 400,000 $ 94,434
Jun 25, 1 PM $ 1
+0.00%
$ 400,000 $ 133,889
Jun 25, 12 PM $ 1
+0.00%
$ 400,000 $ 171,527
Jun 25, 11 AM $ 1
+0.00%
$ 400,000 $ 200,182
Jun 25, 10 AM $ 1
+0.00%
$ 400,000 $ 200,523
Jun 25, 9 AM $ 1
+0.00%
$ 400,000 $ 201,094
Jun 25, 8 AM $ 1
+0.00%
$ 400,000 $ 200,968
Jun 25, 7 AM $ 1
+0.00%
$ 400,000 $ 200,402
Jun 25, 6 AM $ 1
+0.00%
$ 400,000 $ 200,518
Jun 25, 5 AM $ 1
+0.00%
$ 400,000 $ 200,203
Jun 25, 4 AM $ 1
+0.00%
$ 400,000 $ 200,173
Jun 25, 3 AM $ 1
+0.00%
$ 400,000 $ 200,100
Jun 25, 2 AM $ 1
+0.00%
$ 400,000 $ 200,621
Jun 25, 1 AM $ 1
+0.00%
$ 400,000 $ 200,858
Jun 25, 12 AM $ 1
+0.00%
$ 400,000 $ 201,068