Cheelee Historical Data

LEE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,554
Mar 8, 9 PM $ 1.02
+0.00%
$ 408,000 $ 201,365
Mar 8, 8 PM $ 1.02
+0.00%
$ 408,000 $ 199,163
Mar 8, 7 PM $ 1.02
+0.00%
$ 408,000 $ 199,371
Mar 8, 6 PM $ 1.02
+0.00%
$ 408,000 $ 197,981
Mar 8, 5 PM $ 1.02
+0.00%
$ 407,998 $ 201,185
Mar 8, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,492
Mar 8, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,687
Mar 8, 2 PM $ 1.02
-0.20%
$ 408,000 $ 203,203
Mar 8, 1 PM $ 1.02
-0.29%
$ 408,799 $ 202,851
Mar 8, 12 PM $ 1.02
+0.49%
$ 409,993 $ 202,195
Mar 8, 11 AM $ 1.02
+0.00%
$ 408,002 $ 201,728
Mar 8, 10 AM $ 1.02
+0.00%
$ 408,002 $ 201,294
Mar 8, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,278
Mar 8, 8 AM $ 1.02
+0.00%
$ 408,003 $ 201,382
Mar 8, 7 AM $ 1.02
+0.00%
$ 408,002 $ 200,873
Mar 8, 6 AM $ 1.02
+0.00%
$ 408,002 $ 201,463
Mar 8, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,800
Mar 8, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,129
Mar 8, 3 AM $ 1.02
+0.00%
$ 408,007 $ 201,575
Mar 8, 2 AM $ 1.02
+0.10%
$ 408,000 $ 201,625
Mar 8, 1 AM $ 1.02
-0.10%
$ 407,604 $ 201,598
Mar 8, 12 AM $ 1.02
+0.00%
$ 408,004 $ 200,909
Mar 7, 11 PM $ 1.02
+0.00%
$ 408,004 $ 200,986
Mar 7, 10 PM $ 1.02
-0.68%
$ 408,000 $ 201,080
Mar 7, 9 PM $ 1.03
+0.68%
$ 410,796 $ 201,245
Mar 7, 8 PM $ 1.02
+0.00%
$ 408,005 $ 197,496
Mar 7, 7 PM $ 1.02
+0.00%
$ 408,005 $ 200,916
Mar 7, 6 PM $ 1.02
+0.00%
$ 408,005 $ 199,806
Mar 7, 5 PM $ 1.02
+0.00%
$ 408,005 $ 199,266
Mar 7, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,765
Mar 7, 3 PM $ 1.02
+0.00%
$ 408,000 $ 199,637
Mar 7, 2 PM $ 1.02
+0.00%
$ 408,000 $ 201,539
Mar 7, 1 PM $ 1.02
+0.00%
$ 408,000 $ 202,037
Mar 7, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,811
Mar 7, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,605
Mar 7, 10 AM $ 1.02
+0.00%
$ 408,000 $ 201,839
Mar 7, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,851
Mar 7, 8 AM $ 1.02
+0.00%
$ 408,000 $ 201,339
Mar 7, 7 AM $ 1.02
+0.00%
$ 407,997 $ 201,413
Mar 7, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,936
Mar 7, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,009
Mar 7, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,513
Mar 7, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,682
Mar 7, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,831
Mar 7, 1 AM $ 1.02
+0.00%
$ 407,997 $ 200,750
Mar 7, 12 AM $ 1.02
+0.00%
$ 407,997 $ 200,936
Mar 6, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,150
Mar 6, 10 PM $ 1.02
+0.00%
$ 407,997 $ 200,623
Mar 6, 9 PM $ 1.02
+0.00%
$ 407,997 $ 200,517