Cheelee Historical Data

LEE Page 19
Date Close Price change Market cap Trading volume
10:47 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:46 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:45 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:44 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:43 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:42 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:41 PM $ 1
+0.00%
$ 400,000 $ 15,283
10:40 PM $ 1
+0.00%
$ 400,000 $ 15,333
10:39 PM $ 1
+0.00%
$ 400,000 $ 15,333
10:38 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:37 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:36 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:35 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:34 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:33 PM $ 1
+0.00%
$ 400,000 $ 15,262
10:32 PM $ 1
+0.00%
$ 400,000 $ 15,304
10:31 PM $ 1
+0.00%
$ 400,000 $ 15,304
10:30 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:29 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:28 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:27 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:26 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:23 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:22 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:21 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:20 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:19 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:18 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:17 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:16 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:15 PM $ 1
+0.00%
$ 400,000 $ 15,258
10:14 PM $ 1
+0.00%
$ 400,000 $ 15,337
10:13 PM $ 1
+0.00%
$ 400,000 $ 15,337
10:12 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:11 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:10 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:09 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:08 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:07 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:06 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:05 PM $ 1
+0.00%
$ 400,000 $ 15,308
10:04 PM $ 1
+0.00%
$ 400,000 $ 15,335
10:03 PM $ 1
+0.00%
$ 400,000 $ 15,335
10:02 PM $ 1
+0.00%
$ 400,000 $ 15,335
10:01 PM $ 1
+0.00%
$ 400,000 $ 15,324
10:00 PM $ 1
+0.00%
$ 400,000 $ 15,324
9:59 PM $ 1
+0.00%
$ 400,000 $ 15,324
9:58 PM $ 1
+0.00%
$ 400,000 $ 15,324
9:57 PM $ 1
+0.00%
$ 400,000 $ 15,376
9:56 PM $ 1
+0.00%
$ 400,000 $ 15,376