Cheelee Historical Data

LEE Page 19
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.988
+0.00%
$ 395,198 $ 200,189
7:08 AM $ 0.99
+0.00%
$ 395,198 $ 200,189
7:07 AM $ 0.99
+0.00%
$ 395,198 $ 200,261
7:06 AM $ 0.99
+0.00%
$ 395,198 $ 200,261
7:05 AM $ 0.99
+0.00%
$ 395,198 $ 200,284
7:04 AM $ 0.99
+0.00%
$ 395,998 $ 200,343
7:03 AM $ 0.99
+0.00%
$ 395,998 $ 200,425
7:02 AM $ 0.99
+0.00%
$ 395,998 $ 200,403
7:01 AM $ 0.99
+0.00%
$ 395,998 $ 200,403
7:00 AM $ 0.989
+0.00%
$ 395,998 $ 200,547
6:59 AM $ 0.989
+0.00%
$ 395,598 $ 200,547
6:58 AM $ 0.988
+0.00%
$ 395,598 $ 200,652
6:57 AM $ 0.988
+0.00%
$ 395,598 $ 200,652
6:56 AM $ 0.988
+0.00%
$ 395,598 $ 199,990
6:55 AM $ 0.988
+0.00%
$ 395,598 $ 199,990
6:54 AM $ 0.988
+0.00%
$ 395,198 $ 200,342
6:53 AM $ 0.988
+0.00%
$ 395,198 $ 200,342
6:52 AM $ 0.99
+0.00%
$ 395,198 $ 200,374
6:51 AM $ 0.99
+0.00%
$ 395,198 $ 200,374
6:50 AM $ 0.99
+0.00%
$ 395,198 $ 200,506
6:49 AM $ 0.99
+0.00%
$ 395,998 $ 200,506
6:48 AM $ 0.99
+0.00%
$ 395,998 $ 200,620
6:47 AM $ 0.99
+0.00%
$ 395,998 $ 200,241
6:46 AM $ 0.99
+0.00%
$ 395,998 $ 200,241
6:45 AM $ 0.99
+0.00%
$ 395,998 $ 200,264
6:44 AM $ 0.99
+0.00%
$ 395,998 $ 200,264
6:43 AM $ 0.99
+0.00%
$ 395,998 $ 200,233
6:42 AM $ 0.99
+0.00%
$ 395,998 $ 200,233
6:41 AM $ 0.99
+0.00%
$ 395,998 $ 200,385
6:40 AM $ 0.99
+0.00%
$ 395,998 $ 199,490
6:39 AM $ 0.99
+0.00%
$ 395,997 $ 199,490
6:38 AM $ 0.99
+0.00%
$ 395,997 $ 199,490
6:37 AM $ 0.99
+0.00%
$ 395,997 $ 200,395
6:36 AM $ 0.99
+0.00%
$ 395,997 $ 200,395
6:35 AM $ 0.99
+0.00%
$ 395,997 $ 200,395
6:34 AM $ 0.99
+0.00%
$ 395,997 $ 200,395
6:33 AM $ 0.99
+0.00%
$ 395,997 $ 200,454
6:32 AM $ 0.99
+0.00%
$ 395,997 $ 200,454
6:31 AM $ 0.99
+0.00%
$ 395,997 $ 200,355
6:30 AM $ 0.99
+0.00%
$ 395,997 $ 200,355
6:29 AM $ 0.99
+0.00%
$ 395,997 $ 200,378
6:28 AM $ 0.99
+0.00%
$ 395,997 $ 200,378
6:27 AM $ 0.99
+0.00%
$ 395,997 $ 200,372
6:26 AM $ 0.99
+0.00%
$ 395,997 $ 200,372
6:25 AM $ 0.99
+0.00%
$ 395,997 $ 200,314
6:24 AM $ 0.99
+0.00%
$ 395,997 $ 200,411
6:23 AM $ 0.99
+0.00%
$ 395,997 $ 200,411
6:22 AM $ 0.99
+0.00%
$ 395,997 $ 200,371
6:21 AM $ 0.99
+0.00%
$ 395,997 $ 200,371
6:20 AM $ 0.99
+0.00%
$ 395,997 $ 200,394