Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $1
+0.00%
$400,000 $225,538
Aug 16, 2026 $1
+0.00%
$400,000 $10
Aug 15, 2026 $1
+0.00%
$400,000 $36,044
Aug 14, 2026 $1
+0.00%
$400,000 $200,359
Aug 13, 2026 $1
+0.00%
$400,000 $201,628
Aug 12, 2026 $1
+0.00%
$400,000 $194,565
Aug 11, 2026 $1
+0.00%
$400,000 $200,431
Aug 10, 2026 $1
+0.00%
$400,000 $65,892
Aug 9, 2026 $1
+0.00%
$400,000 $201,598
Aug 8, 2026 $1
+0.00%
$400,000 $53,638
Aug 7, 2026 $1
+0.30%
$400,000 $201,430
Aug 6, 2026 $0.997
-0.30%
$398,800 $80,605
Aug 5, 2026 $1
+0.00%
$400,000 $200,493
Aug 4, 2026 $1
+0.00%
$400,000 $202,765
Aug 3, 2026 $1
+0.00%
$400,000 $219,624
Aug 2, 2026 $1
+0.00%
$400,000 $15,237
Aug 1, 2026 $1
+0.00%
$400,000 $38,403
Jul 31, 2026 $1
+0.00%
$400,000 $200,953
Jul 30, 2026 $1
+0.00%
$400,000 $204,581
Jul 29, 2026 $1
+0.00%
$400,000 $82,870
Jul 28, 2026 $1
+0.00%
$400,000 $59,917
Jul 27, 2026 $1
+0.50%
$400,000 $199,793
Jul 26, 2026 $0.995
-0.50%
$398,000 $54,268
Jul 25, 2026 $1
+0.00%
$400,000 $38,712
Jul 24, 2026 $1
+0.00%
$400,000 $200,355
Jul 23, 2026 $1
+0.00%
$400,000 $200,099
Jul 22, 2026 $1
+0.20%
$400,000 $200,771
Jul 21, 2026 $0.998
-0.20%
$399,200 $97,530
Jul 20, 2026 $1
+0.00%
$400,000 $86,449
Jul 19, 2026 $1
+0.00%
$400,000 $200,465
Jul 18, 2026 $1
+0.00%
$400,000 $201,125
Jul 17, 2026 $1
+0.00%
$400,000 $201,038
Jul 16, 2026 $1
+0.00%
$400,000 $195,598
Jul 15, 2026 $1
+0.00%
$400,000 $89,644
Jul 14, 2026 $1
+0.00%
$400,000 $201,749
Jul 13, 2026 $1
+0.10%
$400,000 $217,080
Jul 12, 2026 $0.999
+0.00%
$399,600 $5,454
Jul 11, 2026 $0.999
+0.00%
$399,600 $3,775
Jul 10, 2026 $0.999
+0.00%
$399,600 $3,637
Jul 9, 2026 $0.999
-0.10%
$399,600 $29,849
Jul 8, 2026 $1
+0.00%
$400,000 $30,484
Jul 7, 2026 $1
+0.10%
$400,000 $32,371
Jul 6, 2026 $0.999
+0.00%
$399,600 $5,468
Jul 5, 2026 $0.999
-0.10%
$399,600 $29,291
Jul 4, 2026 $1
+0.00%
$400,000 $179,482
Jul 3, 2026 $1
+0.00%
$400,000 $200,042
Jul 2, 2026 $1
+0.00%
$400,000 $200,493
Jul 1, 2026 $1
+0.00%
$400,000 $200,420
Jun 30, 2026 $1
+0.00%
$400,000 $200,249
Jun 29, 2026 $1
+0.00%
$400,000 $200,545