Cheelee Historical Data

LEE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 2.66
+0.10%
$ 1.06 million $ 269,344
Aug 29, 2023 $ 2.66
+0.00%
$ 1.06 million $ 255,573
Aug 28, 2023 $ 2.66
+0.33%
$ 1.06 million $ 166,943
Aug 27, 2023 $ 2.65
-0.58%
$ 1.06 million $ 167,772
Aug 26, 2023 $ 2.66
+0.52%
$ 1.07 million $ 191,769
Aug 25, 2023 $ 2.65
-0.36%
$ 1.06 million $ 221,553
Aug 24, 2023 $ 2.66
+0.44%
$ 1.06 million $ 255,796
Aug 23, 2023 $ 2.65
+0.24%
$ 1.06 million $ 221,914
Aug 22, 2023 $ 2.64
-0.60%
$ 1.06 million $ 226,546
Aug 21, 2023 $ 2.66
-0.43%
$ 1.06 million $ 235,633
Aug 20, 2023 $ 2.67
+0.31%
$ 1.07 million $ 233,978
Aug 19, 2023 $ 2.66
+0.12%
$ 1.07 million $ 230,717
Aug 18, 2023 $ 2.66
+0.05%
$ 1.06 million $ 216,446
Aug 17, 2023 $ 2.66
+0.00%
$ 1.06 million $ 238,645
Aug 16, 2023 $ 2.66
+0.23%
$ 1.06 million $ 212,977
Aug 15, 2023 $ 2.64
-0.10%
$ 1.06 million $ 231,682
Aug 14, 2023 $ 2.65
-0.15%
$ 1.06 million $ 237,812
Aug 13, 2023 $ 2.64
-0.19%
$ 1.06 million $ 205,985
Aug 12, 2023 $ 2.65
-0.07%
$ 1.06 million $ 254,056
Aug 11, 2023 $ 2.65
+0.28%
$ 1.06 million $ 235,465
Aug 10, 2023 $ 2.64
-0.08%
$ 1.06 million $ 259,248
Aug 9, 2023 $ 2.65
-0.26%
$ 1.06 million $ 250,944
Aug 8, 2023 $ 2.65
+0.04%
$ 1.06 million $ 265,154
Aug 7, 2023 $ 2.65
+0.03%
$ 1.06 million $ 272,188
Aug 6, 2023 $ 2.65
-0.60%
$ 1.06 million $ 267,390
Aug 5, 2023 $ 2.66
+0.53%
$ 1.06 million $ 224,799
Aug 4, 2023 $ 2.65
+0.71%
$ 1.06 million $ 151,368
Aug 3, 2023 $ 2.63
-0.73%
$ 1.05 million $ 118,995
Aug 2, 2023 $ 2.65
+0.93%
$ 1.06 million $ 215,711
Aug 1, 2023 $ 2.63
-0.81%
$ 1.05 million $ 216,557
Jul 31, 2023 $ 2.65
+0.72%
$ 1.06 million $ 138,810
Jul 30, 2023 $ 2.64
-0.84%
$ 1.06 million $ 187,587
Jul 29, 2023 $ 2.66
-0.02%
$ 1.06 million $ 204,962
Jul 28, 2023 $ 2.66
+0.02%
$ 1.06 million $ 211,365
Jul 27, 2023 $ 2.66
+0.11%
$ 1.06 million $ 209,768
Jul 26, 2023 $ 2.66
-0.11%
$ 1.06 million $ 208,555
Jul 25, 2023 $ 2.65
-0.06%
$ 1.06 million $ 196,888
Jul 24, 2023 $ 2.65
+0.11%
$ 1.06 million $ 211,531
Jul 23, 2023 $ 2.64
-0.82%
$ 1.06 million $ 218,691
Jul 22, 2023 $ 2.67
+0.46%
$ 1.07 million $ 220,736
Jul 21, 2023 $ 2.66
+0.01%
$ 1.06 million $ 197,355
Jul 20, 2023 $ 2.66
+0.21%
$ 1.06 million $ 205,307
Jul 19, 2023 $ 2.65
+0.54%
$ 1.06 million $ 209,725
Jul 18, 2023 $ 2.64
-0.26%
$ 1.06 million $ 250,904
Jul 17, 2023 $ 2.65
+0.04%
$ 1.06 million $ 241,879
Jul 16, 2023 $ 2.65
+0.15%
$ 1.06 million $ 82,294
Jul 15, 2023 $ 2.64
-0.23%
$ 1.06 million $ 148,767
Jul 14, 2023 $ 2.65
-0.18%
$ 1.06 million $ 173,221
Jul 13, 2023 $ 2.65
+0.05%
$ 1.06 million $ 182,442
Jul 12, 2023 $ 2.65
-0.11%
$ 1.06 million $ 182,426