Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $1.51
+1.27%
$603,244 $314,786
Feb 21, 2024 $1.49
-20.87%
$596,972 $558,763
Feb 20, 2024 $1.89
+0.48%
$754,400 $254,693
Feb 19, 2024 $1.88
+0.21%
$750,800 $322,324
Feb 18, 2024 $1.88
-0.64%
$750,800 $396,947
Feb 17, 2024 $1.88
+0.32%
$752,800 $399,574
Feb 16, 2024 $1.89
+0.32%
$754,800 $384,352
Feb 15, 2024 $1.88
-0.16%
$750,800 $339,312
Feb 14, 2024 $1.87
+0.12%
$748,800 $288,703
Feb 13, 2024 $1.87
-0.49%
$748,300 $226,709
Feb 12, 2024 $1.88
+0.48%
$752,000 $404,001
Feb 11, 2024 $1.88
-0.53%
$750,800 $342,941
Feb 10, 2024 $1.89
-0.16%
$754,800 $427,176
Feb 9, 2024 $1.89
+0.70%
$757,600 $327,580
Feb 8, 2024 $1.87
-1.27%
$746,370 $453,030
Feb 7, 2024 $1.89
+0.64%
$755,200 $381,404
Feb 6, 2024 $1.88
+0.27%
$750,400 $373,784
Feb 5, 2024 $1.87
-0.85%
$748,400 $459,533
Feb 4, 2024 $1.89
+0.53%
$756,000 $441,515
Feb 3, 2024 $1.88
-1.00%
$752,400 $392,021
Feb 2, 2024 $1.9
+1.39%
$758,400 $343,712
Feb 1, 2024 $1.88
-1.00%
$751,200 $406,566
Jan 31, 2024 $1.88
-0.90%
$752,400 $335,021
Jan 30, 2024 $1.9
-1.03%
$759,999 $341,644
Jan 29, 2024 $1.92
-0.53%
$767,915 $297,282
Jan 28, 2024 $1.93
-0.52%
$772,000 $326,962
Jan 27, 2024 $1.93
+0.06%
$772,400 $408,406
Jan 26, 2024 $1.94
-0.01%
$774,717 $380,979
Jan 25, 2024 $1.93
-2.00%
$770,400 $339,291
Jan 24, 2024 $1.96
-6.23%
$783,459 $294,228
Jan 23, 2024 $2.09
+2.10%
$835,486 $462,904
Jan 22, 2024 $2.05
+3.41%
$819,857 $489,259
Jan 21, 2024 $1.99
-3.62%
$794,000 $485,034
Jan 20, 2024 $2.06
-1.93%
$823,808 $499,274
Jan 19, 2024 $2.1
-0.43%
$842,000 $407,758
Jan 18, 2024 $2.11
-0.84%
$845,600 $370,136
Jan 17, 2024 $2.13
-0.68%
$853,600 $503,150
Jan 16, 2024 $2.15
+5.01%
$859,422 $610,156
Jan 15, 2024 $2.05
+2.51%
$820,045 $497,997
Jan 14, 2024 $2
-0.20%
$800,000 $473,232
Jan 13, 2024 $2
+0.41%
$799,200 $512,436
Jan 12, 2024 $2
+1.31%
$799,149 $670,055
Jan 11, 2024 $1.97
+34.72%
$786,428 $721,188
Jan 10, 2024 $1.46
-2.73%
$583,745 $496,412
Jan 9, 2024 $1.5
+11.14%
$600,159 $425,574
Jan 8, 2024 $1.36
+0.75%
$543,200 $367,113
Jan 7, 2024 $1.35
-0.15%
$539,181 $371,692
Jan 6, 2024 $1.35
+0.60%
$539,200 $298,887
Jan 5, 2024 $1.35
+0.00%
$540,000 $298,267
Jan 4, 2024 $1.35
+0.54%
$540,000 $308,461