Cheelee Historical Data

LEE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1.02
+0.00%
$ 407,997 $ 200,623
Mar 6, 9 PM $ 1.02
+0.00%
$ 407,997 $ 200,517
Mar 6, 8 PM $ 1.02
+0.00%
$ 408,000 $ 199,451
Mar 6, 7 PM $ 1.02
+0.00%
$ 408,000 $ 198,858
Mar 6, 6 PM $ 1.02
+0.00%
$ 407,997 $ 198,613
Mar 6, 5 PM $ 1.02
+0.00%
$ 407,996 $ 199,206
Mar 6, 4 PM $ 1.02
+0.00%
$ 407,998 $ 199,825
Mar 6, 3 PM $ 1.02
+0.00%
$ 407,996 $ 200,858
Mar 6, 2 PM $ 1.02
+0.00%
$ 407,998 $ 201,144
Mar 6, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,671
Mar 6, 12 PM $ 1.02
+0.00%
$ 407,998 $ 200,856
Mar 6, 11 AM $ 1.02
+0.00%
$ 407,998 $ 201,165
Mar 6, 10 AM $ 1.02
+0.00%
$ 407,997 $ 201,123
Mar 6, 9 AM $ 1.02
+0.00%
$ 407,998 $ 200,446
Mar 6, 8 AM $ 1.02
+0.00%
$ 407,999 $ 200,419
Mar 6, 7 AM $ 1.02
+0.00%
$ 407,999 $ 200,589
Mar 6, 6 AM $ 1.02
+0.00%
$ 407,999 $ 200,525
Mar 6, 5 AM $ 1.02
+0.00%
$ 407,999 $ 201,148
Mar 6, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,407
Mar 6, 3 AM $ 1.02
+0.00%
$ 407,996 $ 201,298
Mar 6, 2 AM $ 1.02
+0.00%
$ 407,997 $ 201,336
Mar 6, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,931
Mar 6, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,115
Mar 5, 11 PM $ 1.02
+0.00%
$ 407,996 $ 201,099
Mar 5, 10 PM $ 1.02
+0.00%
$ 407,996 $ 201,832
Mar 5, 9 PM $ 1.02
+0.00%
$ 407,995 $ 200,941
Mar 5, 8 PM $ 1.02
+0.00%
$ 407,997 $ 196,928
Mar 5, 7 PM $ 1.02
+0.00%
$ 407,997 $ 198,815
Mar 5, 6 PM $ 1.02
+0.00%
$ 407,997 $ 199,438
Mar 5, 5 PM $ 1.02
+0.00%
$ 407,998 $ 198,470
Mar 5, 4 PM $ 1.02
+0.00%
$ 407,999 $ 199,114
Mar 5, 3 PM $ 1.02
+0.00%
$ 407,999 $ 199,994
Mar 5, 2 PM $ 1.02
+0.00%
$ 407,999 $ 200,660
Mar 5, 1 PM $ 1.02
+0.00%
$ 407,999 $ 200,868
Mar 5, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,837
Mar 5, 11 AM $ 1.02
+0.00%
$ 407,999 $ 200,545
Mar 5, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,457
Mar 5, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,005
Mar 5, 8 AM $ 1.02
+0.00%
$ 408,000 $ 201,064
Mar 5, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,676
Mar 5, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,485
Mar 5, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,151
Mar 5, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,510
Mar 5, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,040
Mar 5, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,144
Mar 5, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,320
Mar 5, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,457
Mar 4, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,620
Mar 4, 10 PM $ 1.02
+0.00%
$ 408,000 $ 199,863
Mar 4, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,113