Cheelee Historical Data

LEE Page 20
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.99
+0.00%
$ 395,994 $ 200,395
6:25 PM $ 0.99
+0.00%
$ 395,994 $ 200,421
6:24 PM $ 0.99
+0.00%
$ 395,994 $ 200,421
6:23 PM $ 0.99
+0.00%
$ 395,994 $ 200,421
6:22 PM $ 0.99
+0.00%
$ 395,994 $ 200,472
6:21 PM $ 0.99
+0.00%
$ 395,994 $ 200,472
6:20 PM $ 0.99
+0.00%
$ 395,994 $ 200,472
6:19 PM $ 0.99
+0.00%
$ 395,994 $ 200,454
6:18 PM $ 0.99
+0.00%
$ 395,994 $ 200,454
6:17 PM $ 0.99
+0.00%
$ 395,994 $ 200,474
6:16 PM $ 0.99
+0.00%
$ 395,994 $ 200,474
6:15 PM $ 0.99
+0.00%
$ 395,994 $ 200,284
6:14 PM $ 0.99
+0.00%
$ 395,994 $ 200,284
6:13 PM $ 0.99
+0.00%
$ 395,994 $ 200,382
6:12 PM $ 0.99
+0.00%
$ 395,994 $ 200,395
6:11 PM $ 0.99
+0.00%
$ 395,994 $ 200,395
6:10 PM $ 0.99
+0.00%
$ 395,994 $ 200,118
6:09 PM $ 0.99
+0.00%
$ 395,994 $ 200,118
6:08 PM $ 0.99
+0.00%
$ 395,994 $ 200,262
6:07 PM $ 0.99
+0.00%
$ 395,994 $ 200,328
6:06 PM $ 0.99
+0.00%
$ 395,994 $ 200,328
6:05 PM $ 0.99
+0.00%
$ 395,994 $ 200,341
6:04 PM $ 0.99
+0.00%
$ 395,994 $ 200,341
6:03 PM $ 0.99
+0.00%
$ 395,994 $ 200,359
6:02 PM $ 0.99
+0.00%
$ 395,994 $ 200,359
6:01 PM $ 0.99
+0.00%
$ 395,994 $ 200,567
6:00 PM $ 0.99
+0.00%
$ 395,994 $ 200,567
5:59 PM $ 0.99
+0.00%
$ 395,994 $ 200,584
5:58 PM $ 0.989
+0.00%
$ 395,994 $ 200,584
5:57 PM $ 0.989
+0.00%
$ 395,994 $ 200,588
5:56 PM $ 0.989
+0.00%
$ 395,994 $ 200,588
5:55 PM $ 0.99
+0.00%
$ 395,994 $ 200,199
5:54 PM $ 0.99
+0.00%
$ 395,994 $ 200,199
5:53 PM $ 0.99
+0.00%
$ 395,994 $ 200,317
5:52 PM $ 0.99
+0.00%
$ 395,994 $ 200,317
5:51 PM $ 0.99
+0.00%
$ 395,994 $ 200,402
5:50 PM $ 0.99
+0.00%
$ 395,994 $ 200,402
5:49 PM $ 0.99
+0.00%
$ 395,994 $ 200,490
5:48 PM $ 0.99
+0.00%
$ 395,994 $ 200,490
5:47 PM $ 0.989
+0.00%
$ 395,994 $ 200,258
5:46 PM $ 0.989
+0.00%
$ 395,994 $ 200,258
5:45 PM $ 0.99
+0.00%
$ 395,994 $ 200,426
5:44 PM $ 0.99
+0.00%
$ 395,994 $ 200,426
5:43 PM $ 0.99
+0.00%
$ 395,994 $ 200,403
5:42 PM $ 0.99
+0.00%
$ 395,994 $ 200,327
5:41 PM $ 0.99
+0.00%
$ 395,994 $ 200,327
5:40 PM $ 0.99
+0.00%
$ 395,994 $ 200,472
5:39 PM $ 0.99
+0.00%
$ 395,994 $ 200,472
5:38 PM $ 0.99
+0.00%
$ 395,994 $ 200,590
5:37 PM $ 0.99
+0.00%
$ 395,994 $ 200,573