Cheelee Historical Data

LEE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1.02
+0.00%
$ 408,000 $ 199,863
Mar 4, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,113
Mar 4, 8 PM $ 1.02
+0.00%
$ 408,000 $ 199,469
Mar 4, 7 PM $ 1.02
+0.00%
$ 408,000 $ 199,487
Mar 4, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,507
Mar 4, 5 PM $ 1.02
+0.00%
$ 408,000 $ 199,754
Mar 4, 4 PM $ 1.02
+0.00%
$ -- $ 195,769
Mar 4, 1 PM $ 1.02
-0.39%
$ 408,001 $ 201,260
Mar 4, 12 PM $ 1.02
+0.39%
$ 409,596 $ 201,409
Mar 4, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,512
Mar 4, 9 AM $ 1.02
+0.00%
$ 408,001 $ 200,642
Mar 4, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,880
Mar 4, 7 AM $ 1.02
+0.00%
$ 408,002 $ 201,003
Mar 4, 6 AM $ 1.02
+0.00%
$ 408,002 $ 201,279
Mar 4, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,025
Mar 4, 4 AM $ 1.02
+0.00%
$ 408,003 $ 200,837
Mar 4, 3 AM $ 1.02
+0.00%
$ 408,003 $ 201,065
Mar 4, 2 AM $ 1.02
-0.10%
$ 408,000 $ 201,417
Mar 4, 1 AM $ 1.02
+0.10%
$ 408,402 $ 201,589
Mar 4, 12 AM $ 1.02
+0.00%
$ 408,003 $ 200,900
Mar 3, 11 PM $ 1.02
+0.00%
$ 408,000 $ 199,657
Mar 3, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,832
Mar 3, 9 PM $ 1.02
+0.00%
$ 408,002 $ 201,495
Mar 3, 8 PM $ 1.02
+0.00%
$ 408,000 $ 190,640
Mar 3, 7 PM $ 1.02
+0.00%
$ 408,000 $ 194,245
Mar 3, 6 PM $ 1.02
+0.00%
$ 408,000 $ 199,299
Mar 3, 5 PM $ 1.02
+0.00%
$ 408,000 $ 198,964
Mar 3, 4 PM $ 1.02
+0.00%
$ 407,999 $ 198,819
Mar 3, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,321
Mar 3, 2 PM $ 1.02
+0.00%
$ 408,000 $ 201,216
Mar 3, 1 PM $ 1.02
+0.00%
$ 408,000 $ 201,402
Mar 3, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,454
Mar 3, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,143
Mar 3, 10 AM $ 1.02
+0.00%
$ 408,000 $ 201,862
Mar 3, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,939
Mar 3, 8 AM $ 1.02
+0.00%
$ 408,000 $ 201,785
Mar 3, 7 AM $ 1.02
+0.00%
$ 408,000 $ 202,310
Mar 3, 6 AM $ 1.02
+0.00%
$ 408,000 $ 202,338
Mar 3, 5 AM $ 1.02
+0.00%
$ 408,000 $ 202,599
Mar 3, 4 AM $ 1.02
+0.00%
$ 408,000 $ 202,540
Mar 3, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,116
Mar 3, 2 AM $ 1.02
+0.00%
$ 407,999 $ 200,977
Mar 3, 1 AM $ 1.02
+0.00%
$ 407,999 $ 200,743
Mar 3, 12 AM $ 1.02
+0.29%
$ 408,000 $ 201,049
Mar 2, 11 PM $ 1.02
-0.39%
$ 406,403 $ 200,899
Mar 2, 10 PM $ 1.02
+0.00%
$ 407,999 $ 200,491
Mar 2, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,179
Mar 2, 8 PM $ 1.02
+0.00%
$ 407,999 $ 200,791
Mar 2, 7 PM $ 1.02
+0.00%
$ 407,999 $ 186,720
Mar 2, 6 PM $ 1.02
+0.00%
$ 407,999 $ 197,689