Cheelee Historical Data

LEE Page 21
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.99
+0.00%
$ 395,999 $ 200,504
7:14 PM $ 0.99
+0.00%
$ 395,999 $ 200,504
7:13 PM $ 0.99
+0.00%
$ 395,999 $ 200,462
7:12 PM $ 0.99
+0.00%
$ 395,999 $ 200,462
7:11 PM $ 0.99
+0.00%
$ 395,999 $ 200,451
7:10 PM $ 0.99
+0.00%
$ 395,999 $ 200,442
7:09 PM $ 0.99
+0.00%
$ 395,998 $ 200,440
7:08 PM $ 0.99
+0.00%
$ 395,998 $ 200,440
7:07 PM $ 0.99
+0.00%
$ 395,998 $ 200,206
7:06 PM $ 0.99
+0.00%
$ 395,998 $ 200,206
7:05 PM $ 0.99
+0.00%
$ 395,998 $ 200,448
7:04 PM $ 0.99
+0.00%
$ 395,998 $ 200,448
7:03 PM $ 0.99
+0.00%
$ 395,998 $ 200,503
7:02 PM $ 0.99
+0.00%
$ 395,998 $ 200,503
7:01 PM $ 0.99
+0.00%
$ 395,998 $ 200,478
7:00 PM $ 0.99
+0.00%
$ 395,998 $ 200,478
6:59 PM $ 0.99
+0.00%
$ 395,998 $ 200,528
6:58 PM $ 0.99
+0.00%
$ 395,998 $ 200,528
6:57 PM $ 0.99
+0.00%
$ 395,998 $ 200,414
6:56 PM $ 0.99
+0.00%
$ 395,998 $ 200,414
6:55 PM $ 0.99
+0.00%
$ 395,998 $ 200,360
6:54 PM $ 0.99
+0.00%
$ 395,998 $ 200,360
6:53 PM $ 0.99
+0.00%
$ 395,998 $ 200,312
6:52 PM $ 0.99
+0.00%
$ 395,998 $ 200,312
6:51 PM $ 0.99
+0.00%
$ 395,998 $ 200,520
6:50 PM $ 0.99
+0.00%
$ 395,998 $ 200,520
6:49 PM $ 0.99
+0.00%
$ 395,998 $ 200,601
6:48 PM $ 0.99
+0.00%
$ 395,998 $ 200,601
6:47 PM $ 0.99
+0.00%
$ 395,998 $ 200,506
6:46 PM $ 0.99
+0.00%
$ 395,998 $ 200,506
6:45 PM $ 0.99
+0.00%
$ 395,998 $ 200,506
6:44 PM $ 0.99
+0.00%
$ 395,998 $ 200,506
6:43 PM $ 0.99
+0.00%
$ 395,998 $ 200,537
6:42 PM $ 0.99
+0.00%
$ 395,998 $ 200,537
6:41 PM $ 0.99
+0.00%
$ 395,998 $ 200,539
6:40 PM $ 0.99
+0.00%
$ 395,998 $ 200,539
6:39 PM $ 0.99
+0.00%
$ 395,998 $ 200,660
6:38 PM $ 0.99
+0.00%
$ 395,998 $ 200,660
6:37 PM $ 0.99
+0.00%
$ 395,998 $ 200,646
6:36 PM $ 0.99
+0.00%
$ 395,998 $ 200,646
6:35 PM $ 0.99
+0.00%
$ 395,998 $ 200,610
6:34 PM $ 0.99
+0.00%
$ 395,994 $ 200,812
6:33 PM $ 0.99
+0.00%
$ 395,994 $ 200,812
6:32 PM $ 0.99
+0.00%
$ 395,994 $ 200,655
6:31 PM $ 0.99
+0.00%
$ 395,994 $ 200,655
6:30 PM $ 0.99
+0.00%
$ 395,994 $ 200,640
6:29 PM $ 0.99
+0.00%
$ 395,994 $ 200,640
6:28 PM $ 0.99
+0.00%
$ 395,994 $ 200,499
6:27 PM $ 0.99
+0.00%
$ 395,994 $ 200,395
6:26 PM $ 0.99
+0.00%
$ 395,994 $ 200,395