Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $2.62
+0.38%
$1.05 million $180,920
Nov 13, 2023 $2.6
-0.08%
$1.04 million $244,604
Nov 12, 2023 $2.61
+0.04%
$1.04 million $242,000
Nov 11, 2023 $2.61
-0.27%
$1.04 million $123,965
Nov 10, 2023 $2.61
+0.08%
$1.05 million $254,199
Nov 9, 2023 $2.61
+0.31%
$1.04 million $233,306
Nov 8, 2023 $2.6
-0.23%
$1.04 million $189,286
Nov 7, 2023 $2.61
-1.10%
$1.04 million $203,776
Nov 6, 2023 $2.64
+0.36%
$1.06 million $174,401
Nov 5, 2023 $2.63
-0.53%
$1.05 million $167,257
Nov 4, 2023 $2.64
+0.32%
$1.05 million $208,633
Nov 3, 2023 $2.63
+0.13%
$1.05 million $235,399
Nov 2, 2023 $2.62
-0.09%
$1.05 million $249,676
Nov 1, 2023 $2.63
+0.54%
$1.05 million $142,555
Oct 31, 2023 $2.61
+0.28%
$1.04 million $3,212
Oct 30, 2023 $2.6
-0.16%
$1.04 million $17,435
Oct 29, 2023 $2.61
-0.07%
$1.04 million $5,227
Oct 28, 2023 $2.6
+0.23%
$1.04 million $4,058
Oct 27, 2023 $2.6
-0.04%
$1.04 million $2,708
Oct 26, 2023 $2.6
-0.16%
$1.04 million $10,211
Oct 25, 2023 $2.6
-1.22%
$1.04 million $48,660
Oct 24, 2023 $2.64
+0.17%
$1.05 million $135,053
Oct 23, 2023 $2.63
+0.20%
$1.05 million $278,238
Oct 22, 2023 $2.63
-0.49%
$1.05 million $200,252
Oct 21, 2023 $2.64
-0.85%
$1.06 million $285,982
Oct 20, 2023 $2.66
+0.82%
$1.06 million $200,219
Oct 19, 2023 $2.64
-0.30%
$1.05 million $194,747
Oct 18, 2023 $2.65
+0.06%
$1.06 million $262,950
Oct 17, 2023 $2.65
+0.40%
$1.06 million $270,321
Oct 16, 2023 $2.64
+0.08%
$1.06 million $198,965
Oct 15, 2023 $2.64
-0.99%
$1.05 million $134,824
Oct 14, 2023 $2.66
+0.27%
$1.07 million $197,086
Oct 13, 2023 $2.65
-0.01%
$1.06 million $175,721
Oct 12, 2023 $2.65
+0.54%
$1.06 million $172,385
Oct 11, 2023 $2.64
-0.38%
$1.06 million $194,791
Oct 10, 2023 $2.65
-0.31%
$1.06 million $218,300
Oct 9, 2023 $2.66
+1.52%
$1.06 million $228,943
Oct 8, 2023 $2.62
-0.20%
$1.05 million $221,082
Oct 7, 2023 $2.63
-1.04%
$1.05 million $233,841
Oct 6, 2023 $2.65
+0.22%
$1.06 million $223,428
Oct 5, 2023 $2.65
-0.21%
$1.06 million $240,298
Oct 4, 2023 $2.65
+0.40%
$1.06 million $196,479
Oct 3, 2023 $2.64
-0.77%
$1.06 million $222,079
Oct 2, 2023 $2.66
+0.57%
$1.06 million $223,840
Oct 1, 2023 $2.64
-0.26%
$1.06 million $235,061
Sep 30, 2023 $2.65
-0.29%
$1.06 million $228,980
Sep 29, 2023 $2.66
+0.38%
$1.06 million $261,054
Sep 28, 2023 $2.65
+0.42%
$1.06 million $229,442
Sep 27, 2023 $2.64
-0.30%
$1.06 million $210,845
Sep 26, 2023 $2.65
+0.06%
$1.06 million $219,932