Cheelee Historical Data

LEE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 1.02
+0.00%
$ 407,999 $ 186,720
Mar 2, 6 PM $ 1.02
+0.00%
$ 407,999 $ 197,689
Mar 2, 5 PM $ 1.02
+0.00%
$ 407,999 $ 199,595
Mar 2, 4 PM $ 1.02
+0.00%
$ 407,999 $ 199,527
Mar 2, 3 PM $ 1.02
+0.00%
$ 407,998 $ 200,336
Mar 2, 2 PM $ 1.02
+0.00%
$ 407,999 $ 200,466
Mar 2, 1 PM $ 1.02
+0.00%
$ 407,999 $ 200,504
Mar 2, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,771
Mar 2, 11 AM $ 1.02
+0.10%
$ 408,400 $ 201,193
Mar 2, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,923
Mar 2, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,475
Mar 2, 8 AM $ 1.02
+0.00%
$ 408,001 $ 201,480
Mar 2, 7 AM $ 1.02
+0.00%
$ 408,001 $ 201,897
Mar 2, 6 AM $ 1.02
+0.00%
$ 408,000 $ 201,140
Mar 2, 5 AM $ 1.02
+0.00%
$ 408,001 $ 201,162
Mar 2, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,217
Mar 2, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,946
Mar 2, 2 AM $ 1.02
+0.00%
$ 408,000 $ 202,061
Mar 2, 1 AM $ 1.02
+0.00%
$ 408,001 $ 201,948
Mar 2, 12 AM $ 1.02
-0.39%
$ 408,001 $ 201,352
Mar 1, 11 PM $ 1.02
+0.29%
$ 409,200 $ 201,446
Mar 1, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,314
Mar 1, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,737
Mar 1, 8 PM $ 1.02
+0.00%
$ 408,001 $ 201,701
Mar 1, 7 PM $ 1.02
+0.00%
$ 408,001 $ 194,338
Mar 1, 6 PM $ 1.02
+0.00%
$ 407,999 $ 180,432
Mar 1, 5 PM $ 1.02
+0.00%
$ 408,000 $ 195,972
Mar 1, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,874
Mar 1, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,982
Mar 1, 2 PM $ 1.02
+0.00%
$ 407,999 $ 202,144
Mar 1, 1 PM $ 1.02
+0.00%
$ 408,000 $ 202,370
Mar 1, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,876
Mar 1, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,184
Mar 1, 10 AM $ 1.02
+0.00%
$ 408,003 $ 200,828
Mar 1, 9 AM $ 1.02
+0.00%
$ 408,003 $ 201,150
Mar 1, 8 AM $ 1.02
+0.00%
$ 408,004 $ 200,943
Mar 1, 7 AM $ 1.02
+0.00%
$ 408,004 $ 200,019
Mar 1, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,948
Mar 1, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,107
Mar 1, 4 AM $ 1.02
+0.00%
$ 408,003 $ 200,676
Mar 1, 3 AM $ 1.02
+0.00%
$ 408,003 $ 200,885
Mar 1, 2 AM $ 1.02
+0.00%
$ 408,002 $ 200,872
Mar 1, 1 AM $ 1.02
-0.10%
$ 408,002 $ 201,049
Mar 1, 12 AM $ 1.02
+0.10%
$ 408,400 $ 201,350
Feb 28, 11 PM $ 1.02
+0.00%
$ 408,003 $ 200,974
Feb 28, 10 PM $ 1.02
+0.00%
$ 408,003 $ 200,659
Feb 28, 9 PM $ 1.02
+0.00%
$ 408,000 $ 201,046
Feb 28, 8 PM $ 1.02
-0.10%
$ 408,002 $ 200,638
Feb 28, 7 PM $ 1.02
+0.10%
$ 408,401 $ 196,529
Feb 28, 6 PM $ 1.02
+0.00%
$ 408,002 $ 190,332