Cheelee Historical Data

LEE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 1
+0.00%
$ 400,000 $ 200,643
Apr 18, 3 AM $ 1
+0.00%
$ 400,000 $ 199,871
Apr 18, 2 AM $ 1
+0.00%
$ 400,000 $ 200,131
Apr 18, 1 AM $ 1
+0.00%
$ 400,000 $ 200,560
Apr 18, 12 AM $ 1
+0.00%
$ 400,000 $ 200,353
Apr 17, 11 PM $ 1
+0.00%
$ 400,000 $ 200,494
Apr 17, 10 PM $ 1
+0.00%
$ 400,000 $ 197,820
Apr 17, 9 PM $ 1
+0.00%
$ 400,000 $ 199,398
Apr 17, 8 PM $ 1
+0.00%
$ 400,000 $ 199,351
Apr 17, 7 PM $ 1
+0.00%
$ 400,000 $ 200,225
Apr 17, 6 PM $ 1
+0.00%
$ 400,000 $ 200,622
Apr 17, 5 PM $ 1
+0.00%
$ 400,000 $ 200,035
Apr 17, 4 PM $ 1
+0.00%
$ 399,999 $ 200,318
Apr 17, 3 PM $ 1
+0.00%
$ 400,000 $ 200,219
Apr 17, 2 PM $ 1
+0.00%
$ 400,000 $ 200,437
Apr 17, 1 PM $ 1
+0.00%
$ 400,000 $ 200,006
Apr 17, 12 PM $ 1
+0.00%
$ 400,000 $ 199,989
Apr 17, 11 AM $ 1
+0.00%
$ 400,000 $ 200,326
Apr 17, 10 AM $ 1
+0.00%
$ 400,000 $ 200,944
Apr 17, 9 AM $ 1
+0.00%
$ 400,000 $ 201,007
Apr 17, 8 AM $ 1
+0.00%
$ 400,000 $ 200,920
Apr 17, 7 AM $ 1
+0.00%
$ 400,000 $ 200,298
Apr 17, 6 AM $ 1
+0.00%
$ 400,000 $ 200,796
Apr 17, 5 AM $ 1
+0.00%
$ 399,997 $ 200,947
Apr 17, 4 AM $ 1
+0.00%
$ 400,000 $ 200,309
Apr 17, 3 AM $ 1
+0.00%
$ 400,000 $ 200,347
Apr 17, 2 AM $ 1
+0.00%
$ 400,000 $ 200,485
Apr 17, 1 AM $ 1
+0.00%
$ 400,000 $ 200,675
Apr 17, 12 AM $ 1
+0.00%
$ 400,000 $ 200,105
Apr 16, 11 PM $ 1
+0.00%
$ 400,000 $ 200,168
Apr 16, 10 PM $ 1
+0.00%
$ 400,000 $ 200,128
Apr 16, 9 PM $ 1
+0.00%
$ 400,000 $ 198,755
Apr 16, 8 PM $ 1
+0.00%
$ 400,000 $ 198,649
Apr 16, 7 PM $ 1
+0.00%
$ 400,000 $ 200,260
Apr 16, 6 PM $ 1
+0.00%
$ 400,000 $ 200,009
Apr 16, 5 PM $ 1
+0.00%
$ 400,000 $ 200,909
Apr 16, 4 PM $ 1
+0.00%
$ 400,000 $ 200,994
Apr 16, 3 PM $ 1
+0.00%
$ 400,000 $ 200,978
Apr 16, 2 PM $ 1
+0.00%
$ 400,000 $ 200,719
Apr 16, 1 PM $ 1
+0.00%
$ 400,000 $ 201,095
Apr 16, 12 PM $ 1
+0.00%
$ 399,991 $ 201,105
Apr 16, 11 AM $ 1
+0.00%
$ 400,000 $ 200,947
Apr 16, 10 AM $ 1
+0.00%
$ 399,994 $ 201,010
Apr 16, 9 AM $ 1
+0.80%
$ 399,991 $ 200,246
Apr 16, 8 AM $ 0.992
+0.40%
$ 396,800 $ 200,677
Apr 16, 7 AM $ 0.988
-0.20%
$ 395,201 $ 200,853
Apr 16, 6 AM $ 0.99
+0.00%
$ 396,000 $ 200,355
Apr 16, 5 AM $ 0.99
+0.00%
$ 395,998 $ 200,353
Apr 16, 4 AM $ 0.99
+0.00%
$ 396,000 $ 198,735
Apr 16, 3 AM $ 0.99
+0.00%
$ 396,000 $ 200,135