Cheelee Historical Data

LEE Page 22
Date Close Price change Market cap Trading volume
5:05 AM $ 1
+0.00%
$ 400,000 $ 200,542
5:04 AM $ 1
+0.00%
$ 400,000 $ 200,574
5:03 AM $ 1
+0.00%
$ 400,000 $ 200,574
5:02 AM $ 1
+0.00%
$ 400,000 $ 200,509
5:01 AM $ 1
+0.00%
$ 400,000 $ 200,509
5:00 AM $ 1
+0.00%
$ 400,000 $ 200,551
4:59 AM $ 1
+0.00%
$ 400,000 $ 200,554
4:58 AM $ 1
+0.00%
$ 400,000 $ 200,554
4:57 AM $ 1
+0.00%
$ 400,000 $ 200,696
4:56 AM $ 1
+0.00%
$ 400,000 $ 200,696
4:55 AM $ 1
+0.00%
$ 400,000 $ 200,752
4:54 AM $ 1
+0.00%
$ 400,000 $ 200,752
4:53 AM $ 1
+0.00%
$ 400,000 $ 200,793
4:52 AM $ 1
+0.00%
$ 400,000 $ 200,793
4:51 AM $ 1
+0.00%
$ 400,000 $ 200,796
4:50 AM $ 1
+0.00%
$ 400,000 $ 200,796
4:49 AM $ 1
+0.00%
$ 400,000 $ 200,798
4:48 AM $ 1
+0.00%
$ 400,000 $ 200,798
4:47 AM $ 1
+0.00%
$ 400,000 $ 200,707
4:46 AM $ 1
+0.00%
$ 400,000 $ 200,707
4:45 AM $ 1
+0.00%
$ 400,000 $ 200,713
4:44 AM $ 1
+0.00%
$ 400,000 $ 200,713
4:43 AM $ 1
+0.00%
$ 400,000 $ 200,748
4:42 AM $ 1
+0.00%
$ 400,000 $ 200,748
4:41 AM $ 1
+0.00%
$ 400,000 $ 200,753
4:40 AM $ 1
+0.00%
$ 400,000 $ 200,753
4:39 AM $ 1
+0.00%
$ 400,000 $ 200,862
4:38 AM $ 1
+0.00%
$ 400,000 $ 200,862
4:37 AM $ 1
+0.00%
$ 400,000 $ 200,820
4:36 AM $ 1
+0.00%
$ 400,000 $ 200,820
4:35 AM $ 1
+0.00%
$ 400,000 $ 200,820
4:34 AM $ 1
+0.00%
$ 400,000 $ 200,774
4:33 AM $ 1
+0.00%
$ 400,000 $ 200,774
4:32 AM $ 1
+0.00%
$ 400,000 $ 200,757
4:31 AM $ 1
+0.00%
$ 400,000 $ 200,757
4:30 AM $ 1
+0.00%
$ 400,000 $ 200,679
4:29 AM $ 1
+0.00%
$ 400,000 $ 200,679
4:28 AM $ 1
+0.00%
$ 400,000 $ 200,769
4:27 AM $ 1
+0.00%
$ 400,000 $ 200,770
4:26 AM $ 1
+0.00%
$ 400,000 $ 200,770
4:25 AM $ 1
+0.00%
$ 400,000 $ 200,745
4:24 AM $ 1
+0.00%
$ 400,000 $ 200,745
4:23 AM $ 1
+0.00%
$ 400,000 $ 200,694
4:22 AM $ 1
+0.00%
$ 400,000 $ 200,694
4:21 AM $ 1
+0.00%
$ 400,000 $ 200,651
4:20 AM $ 1
+0.00%
$ 400,000 $ 200,651
4:19 AM $ 1
+0.00%
$ 400,000 $ 200,675
4:18 AM $ 1
+0.00%
$ 400,000 $ 200,675
4:17 AM $ 1
+0.00%
$ 400,000 $ 200,642
4:16 AM $ 1
+0.00%
$ 400,000 $ 200,642