Cheelee Historical Data

LEE Page 22
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.99
+0.00%
$ 395,999 $ 199,697
8:09 PM $ 0.99
+0.00%
$ 395,999 $ 199,209
8:08 PM $ 0.99
+0.00%
$ 395,999 $ 200,540
8:07 PM $ 0.99
+0.00%
$ 395,999 $ 200,540
8:06 PM $ 0.99
+0.00%
$ 395,999 $ 200,568
8:05 PM $ 0.99
+0.00%
$ 395,999 $ 200,568
8:04 PM $ 0.99
+0.00%
$ 395,999 $ 200,600
8:03 PM $ 0.99
+0.00%
$ 395,999 $ 200,600
8:02 PM $ 0.99
+0.00%
$ 395,999 $ 200,594
8:01 PM $ 0.99
+0.00%
$ 395,999 $ 200,635
8:00 PM $ 0.99
+0.00%
$ 395,999 $ 200,635
7:59 PM $ 0.99
+0.00%
$ 395,999 $ 200,491
7:58 PM $ 0.99
+0.00%
$ 395,999 $ 200,491
7:57 PM $ 0.99
+0.00%
$ 395,999 $ 200,530
7:56 PM $ 0.99
+0.00%
$ 395,999 $ 200,530
7:55 PM $ 0.99
+0.00%
$ 395,999 $ 200,459
7:54 PM $ 0.99
+0.00%
$ 395,999 $ 200,459
7:53 PM $ 0.99
+0.00%
$ 395,999 $ 200,521
7:52 PM $ 0.99
+0.00%
$ 395,999 $ 200,521
7:51 PM $ 0.99
+0.00%
$ 395,999 $ 200,604
7:50 PM $ 0.99
+0.00%
$ 395,999 $ 200,572
7:49 PM $ 0.99
+0.00%
$ 395,999 $ 200,572
7:48 PM $ 0.99
+0.00%
$ 395,999 $ 200,373
7:47 PM $ 0.99
+0.00%
$ 395,999 $ 200,347
7:46 PM $ 0.989
+0.00%
$ 395,999 $ 200,347
7:45 PM $ 0.99
+0.00%
$ 395,999 $ 200,411
7:44 PM $ 0.99
+0.00%
$ 395,999 $ 200,411
7:43 PM $ 0.99
+0.00%
$ 395,999 $ 200,349
7:42 PM $ 0.99
+0.00%
$ 395,999 $ 200,349
7:41 PM $ 0.989
+0.00%
$ 395,999 $ 200,329
7:40 PM $ 0.99
+0.00%
$ 395,999 $ 200,336
7:39 PM $ 0.99
+0.00%
$ 395,999 $ 200,336
7:38 PM $ 0.99
+0.00%
$ 395,999 $ 200,336
7:37 PM $ 0.99
+0.00%
$ 395,999 $ 200,336
7:36 PM $ 0.99
+0.00%
$ 395,999 $ 200,406
7:35 PM $ 0.99
+0.00%
$ 395,999 $ 200,301
7:34 PM $ 0.99
+0.00%
$ 395,999 $ 200,301
7:33 PM $ 0.99
+0.00%
$ 395,999 $ 200,327
7:32 PM $ 0.99
+0.00%
$ 395,999 $ 200,327
7:31 PM $ 0.99
+0.00%
$ 395,999 $ 200,151
7:30 PM $ 0.99
+0.00%
$ 395,999 $ 200,151
7:29 PM $ 0.99
+0.00%
$ 395,999 $ 200,197
7:28 PM $ 0.99
+0.00%
$ 395,999 $ 200,240
7:27 PM $ 0.99
+0.00%
$ 395,999 $ 200,240
7:26 PM $ 0.99
+0.00%
$ 395,999 $ 200,294
7:25 PM $ 0.99
+0.00%
$ 395,999 $ 200,294
7:24 PM $ 0.99
+0.00%
$ 395,999 $ 200,315
7:23 PM $ 0.99
+0.00%
$ 395,999 $ 200,315
7:22 PM $ 0.99
+0.00%
$ 395,999 $ 200,154
7:21 PM $ 0.99
+0.00%
$ 395,999 $ 200,154