Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $2.65
-0.44%
$1.06 million $212,980
Sep 24, 2023 $2.66
-0.10%
$1.06 million $267,101
Sep 23, 2023 $2.66
+0.09%
$1.06 million $234,739
Sep 22, 2023 $2.66
+0.29%
$1.06 million $239,954
Sep 21, 2023 $2.65
+0.11%
$1.06 million $232,204
Sep 20, 2023 $2.65
-0.11%
$1.06 million $236,732
Sep 19, 2023 $2.65
-0.13%
$1.06 million $209,696
Sep 18, 2023 $2.66
-0.15%
$1.06 million $226,954
Sep 17, 2023 $2.66
-0.88%
$1.06 million $214,545
Sep 16, 2023 $2.68
+1.26%
$1.07 million $220,370
Sep 15, 2023 $2.65
-0.34%
$1.06 million $224,491
Sep 14, 2023 $2.66
+0.51%
$1.06 million $239,365
Sep 13, 2023 $2.65
-0.38%
$1.06 million $229,284
Sep 12, 2023 $2.65
-0.02%
$1.06 million $200,866
Sep 11, 2023 $2.66
-0.09%
$1.06 million $236,353
Sep 10, 2023 $2.66
+0.50%
$1.06 million $182,731
Sep 9, 2023 $2.64
-0.30%
$1.06 million $194,086
Sep 8, 2023 $2.65
+0.78%
$1.06 million $283,491
Sep 7, 2023 $2.63
-0.67%
$1.05 million $221,752
Sep 6, 2023 $2.65
-0.43%
$1.06 million $249,083
Sep 5, 2023 $2.66
+0.71%
$1.07 million $235,633
Sep 4, 2023 $2.64
-0.08%
$1.06 million $224,545
Sep 3, 2023 $2.65
-0.60%
$1.06 million $232,909
Sep 2, 2023 $2.66
+0.11%
$1.07 million $224,517
Sep 1, 2023 $2.66
-0.51%
$1.06 million $225,476
Aug 31, 2023 $2.67
+0.03%
$1.07 million $248,375
Aug 30, 2023 $2.66
+0.10%
$1.06 million $269,344
Aug 29, 2023 $2.66
+0.00%
$1.06 million $255,573
Aug 28, 2023 $2.66
+0.33%
$1.06 million $166,943
Aug 27, 2023 $2.65
-0.58%
$1.06 million $167,772
Aug 26, 2023 $2.66
+0.52%
$1.07 million $191,769
Aug 25, 2023 $2.65
-0.36%
$1.06 million $221,553
Aug 24, 2023 $2.66
+0.44%
$1.06 million $255,796
Aug 23, 2023 $2.65
+0.24%
$1.06 million $221,914
Aug 22, 2023 $2.64
-0.60%
$1.06 million $226,546
Aug 21, 2023 $2.66
-0.43%
$1.06 million $235,633
Aug 20, 2023 $2.67
+0.31%
$1.07 million $233,978
Aug 19, 2023 $2.66
+0.12%
$1.07 million $230,717
Aug 18, 2023 $2.66
+0.05%
$1.06 million $216,446
Aug 17, 2023 $2.66
+0.00%
$1.06 million $238,645
Aug 16, 2023 $2.66
+0.23%
$1.06 million $212,977
Aug 15, 2023 $2.64
-0.10%
$1.06 million $231,682
Aug 14, 2023 $2.65
-0.15%
$1.06 million $237,812
Aug 13, 2023 $2.64
-0.19%
$1.06 million $205,985
Aug 12, 2023 $2.65
-0.07%
$1.06 million $254,056
Aug 11, 2023 $2.65
+0.28%
$1.06 million $235,465
Aug 10, 2023 $2.64
-0.08%
$1.06 million $259,248
Aug 9, 2023 $2.65
-0.26%
$1.06 million $250,944
Aug 8, 2023 $2.65
+0.04%
$1.06 million $265,154
Aug 7, 2023 $2.65
+0.03%
$1.06 million $272,188