Cheelee Historical Data

LEE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 1.02
+0.00%
$ 408,002 $ 190,332
Feb 28, 5 PM $ 1.02
+0.00%
$ 407,999 $ 191,056
Feb 28, 4 PM $ 1.02
+0.00%
$ 408,000 $ 200,195
Feb 28, 3 PM $ 1.02
+0.00%
$ 408,000 $ 193,984
Feb 28, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,560
Feb 28, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,188
Feb 28, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,401
Feb 28, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,580
Feb 28, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,664
Feb 28, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,570
Feb 28, 8 AM $ 1.02
+0.00%
$ 408,000 $ 201,129
Feb 28, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,485
Feb 28, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,415
Feb 28, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,481
Feb 28, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,188
Feb 28, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,783
Feb 28, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,665
Feb 28, 1 AM $ 1.02
+0.00%
$ 408,000 $ 202,873
Feb 28, 12 AM $ 1.02
+0.00%
$ 408,000 $ 202,706
Feb 27, 11 PM $ 1.02
+0.00%
$ 408,000 $ 202,890
Feb 27, 10 PM $ 1.02
+0.00%
$ 408,000 $ 202,733
Feb 27, 9 PM $ 1.02
+0.00%
$ 408,000 $ 202,800
Feb 27, 8 PM $ 1.02
+0.00%
$ 407,999 $ 202,541
Feb 27, 7 PM $ 1.02
+0.00%
$ 408,002 $ 195,126
Feb 27, 6 PM $ 1.02
+0.00%
$ 408,002 $ 202,100
Feb 27, 5 PM $ 1.02
+0.00%
$ 408,006 $ 198,872
Feb 27, 4 PM $ 1.02
+0.00%
$ 408,010 $ 202,675
Feb 27, 3 PM $ 1.02
+0.00%
$ 408,003 $ 201,405
Feb 27, 2 PM $ 1.02
+0.00%
$ 408,008 $ 203,465
Feb 27, 1 PM $ 1.02
+0.00%
$ 408,017 $ 203,549
Feb 27, 12 PM $ 1.02
+0.00%
$ 408,014 $ 202,091
Feb 27, 11 AM $ 1.02
+0.00%
$ 408,010 $ 202,702
Feb 27, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,298
Feb 27, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,700
Feb 27, 8 AM $ 1.02
+0.00%
$ 408,000 $ 199,840
Feb 27, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,369
Feb 27, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,196
Feb 27, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,345
Feb 27, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,283
Feb 27, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,125
Feb 27, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,230
Feb 27, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,270
Feb 27, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,404
Feb 26, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,689
Feb 26, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,381
Feb 26, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,473
Feb 26, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,128
Feb 26, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,284
Feb 26, 6 PM $ 1.02
+0.00%
$ 408,000 $ 198,136
Feb 26, 5 PM $ 1.02
+0.00%
$ 408,000 $ 193,830