Cheelee Historical Data

LEE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.99
+0.00%
$ 396,000 $ 200,135
Apr 16, 2 AM $ 0.99
+0.00%
$ 396,000 $ 200,326
Apr 16, 1 AM $ 0.99
+0.00%
$ 396,000 $ 199,947
Apr 16, 12 AM $ 0.99
+0.00%
$ 396,000 $ 200,463
Apr 15, 11 PM $ 0.99
+0.00%
$ 396,000 $ 200,413
Apr 15, 10 PM $ 0.99
+0.00%
$ 396,000 $ 200,293
Apr 15, 9 PM $ 0.99
+0.00%
$ 396,000 $ 197,803
Apr 15, 8 PM $ 0.99
+0.00%
$ 395,999 $ 198,286
Apr 15, 7 PM $ 0.99
+0.00%
$ 395,999 $ 200,491
Apr 15, 6 PM $ 0.99
+0.00%
$ 395,998 $ 200,528
Apr 15, 5 PM $ 0.99
+0.00%
$ 395,994 $ 200,584
Apr 15, 4 PM $ 0.99
+0.00%
$ 395,998 $ 200,327
Apr 15, 3 PM $ 0.99
+0.00%
$ 396,000 $ 200,365
Apr 15, 2 PM $ 0.99
+0.00%
$ 396,000 $ 200,355
Apr 15, 1 PM $ 0.99
+0.00%
$ 395,997 $ 200,316
Apr 15, 12 PM $ 0.99
+0.00%
$ 395,997 $ 200,632
Apr 15, 11 AM $ 0.99
+0.00%
$ 395,997 $ 200,961
Apr 15, 10 AM $ 0.99
+0.20%
$ 395,997 $ 200,293
Apr 15, 9 AM $ 0.988
-0.20%
$ 395,199 $ 200,595
Apr 15, 8 AM $ 0.99
+0.10%
$ 395,998 $ 200,576
Apr 15, 7 AM $ 0.988
+0.20%
$ 395,199 $ 200,756
Apr 15, 6 AM $ 0.986
+0.20%
$ 394,400 $ 200,704
Apr 15, 5 AM $ 0.984
-0.10%
$ 393,601 $ 200,502
Apr 15, 4 AM $ 0.985
-0.51%
$ 393,999 $ 199,819
Apr 15, 3 AM $ 0.99
+0.20%
$ 396,000 $ 200,418
Apr 15, 2 AM $ 0.988
+0.10%
$ 395,200 $ 200,659
Apr 15, 1 AM $ 0.987
+0.20%
$ 394,800 $ 200,409
Apr 15, 12 AM $ 0.985
-0.51%
$ 393,999 $ 199,858
Apr 14, 11 PM $ 0.99
+0.20%
$ 396,000 $ 200,303
Apr 14, 10 PM $ 0.988
-0.20%
$ 395,200 $ 198,839
Apr 14, 9 PM $ 0.99
+0.00%
$ 395,998 $ 197,913
Apr 14, 8 PM $ 0.99
+0.20%
$ 395,997 $ 198,163
Apr 14, 7 PM $ 0.988
-0.20%
$ 395,200 $ 200,854
Apr 14, 6 PM $ 0.99
+0.20%
$ 395,998 $ 201,057
Apr 14, 5 PM $ 0.987
-0.10%
$ 394,799 $ 201,633
Apr 14, 4 PM $ 0.988
+0.10%
$ 395,199 $ 201,059
Apr 14, 3 PM $ 0.988
+0.00%
$ 395,199 $ 200,593
Apr 14, 2 PM $ 0.988
-0.10%
$ 395,200 $ 201,889
Apr 14, 1 PM $ 0.989
+0.00%
$ 395,598 $ 200,890
Apr 14, 12 PM $ 0.989
+0.00%
$ 395,598 $ 201,071
Apr 14, 11 AM $ 0.989
+0.10%
$ 395,600 $ 201,442
Apr 14, 10 AM $ 0.988
-0.20%
$ 395,198 $ 201,305
Apr 14, 9 AM $ 0.99
+0.20%
$ 395,996 $ 200,643
Apr 14, 8 AM $ 0.988
-0.10%
$ 395,195 $ 201,040
Apr 14, 7 AM $ 0.989
-0.10%
$ 395,594 $ 200,897
Apr 14, 6 AM $ 0.99
+0.10%
$ 395,993 $ 200,690
Apr 14, 5 AM $ 0.989
-0.10%
$ 395,594 $ 200,803
Apr 14, 4 AM $ 0.99
+0.00%
$ 395,993 $ 199,944
Apr 14, 3 AM $ 0.99
+0.00%
$ 396,000 $ 200,369
Apr 14, 2 AM $ 0.99
+0.00%
$ 396,000 $ 200,635