Cheelee Historical Data

LEE Page 23
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.99
+0.00%
$ 396,000 $ 196,755
11:06 PM $ 0.99
+0.00%
$ 396,000 $ 196,755
11:05 PM $ 0.99
+0.00%
$ 396,000 $ 196,973
11:04 PM $ 0.99
+0.00%
$ 396,000 $ 197,059
11:03 PM $ 0.99
+0.00%
$ 396,000 $ 197,059
11:02 PM $ 0.99
+0.00%
$ 396,000 $ 198,712
11:01 PM $ 0.99
+0.00%
$ 396,000 $ 198,712
11:00 PM $ 0.99
+0.00%
$ 396,000 $ 200,206
10:59 PM $ 0.99
+0.00%
$ 396,000 $ 200,293
10:58 PM $ 0.99
+0.00%
$ 396,000 $ 200,513
10:57 PM $ 0.99
+0.00%
$ 396,000 $ 200,513
10:56 PM $ 0.99
+0.00%
$ 396,000 $ 200,251
10:55 PM $ 0.99
+0.00%
$ 396,000 $ 200,251
10:54 PM $ 0.99
+0.00%
$ 396,000 $ 198,257
10:53 PM $ 0.99
+0.00%
$ 396,000 $ 198,257
10:52 PM $ 0.99
+0.00%
$ 396,000 $ 198,348
10:51 PM $ 0.99
+0.00%
$ 396,000 $ 198,348
10:50 PM $ 0.99
+0.00%
$ 396,000 $ 197,874
10:49 PM $ 0.99
+0.00%
$ 396,000 $ 197,874
10:48 PM $ 0.99
+0.00%
$ 396,000 $ 197,459
10:47 PM $ 0.99
+0.00%
$ 396,000 $ 197,459
10:46 PM $ 0.99
+0.00%
$ 396,000 $ 199,216
10:45 PM $ 0.99
+0.00%
$ 396,000 $ 199,216
10:44 PM $ 0.99
+0.00%
$ 396,000 $ 198,021
10:43 PM $ 0.99
+0.00%
$ 396,000 $ 197,825
10:42 PM $ 0.99
+0.00%
$ 396,000 $ 197,825
10:41 PM $ 0.99
+0.00%
$ 396,000 $ 197,400
10:40 PM $ 0.99
+0.00%
$ 396,000 $ 197,400
10:39 PM $ 0.99
+0.00%
$ 396,000 $ 198,775
10:38 PM $ 0.99
+0.00%
$ 396,000 $ 198,775
10:37 PM $ 0.99
+0.00%
$ 396,000 $ 198,248
10:36 PM $ 0.99
+0.00%
$ 396,000 $ 198,248
10:35 PM $ 0.99
+0.00%
$ 396,000 $ 197,870
10:34 PM $ 0.99
+0.00%
$ 396,000 $ 197,870
10:33 PM $ 0.99
+0.00%
$ 396,000 $ 198,224
10:32 PM $ 0.99
+0.00%
$ 396,000 $ 198,224
10:31 PM $ 0.99
+0.00%
$ 396,000 $ 198,699
10:30 PM $ 0.99
+0.00%
$ 396,000 $ 198,699
10:29 PM $ 0.99
+0.00%
$ 396,000 $ 198,401
10:28 PM $ 0.99
+0.00%
$ 396,000 $ 198,401
10:27 PM $ 0.99
+0.00%
$ 396,000 $ 199,332
10:26 PM $ 0.99
+0.00%
$ 396,000 $ 199,332
10:25 PM $ 0.99
+0.00%
$ 396,000 $ 200,149
10:24 PM $ 0.99
+0.00%
$ 396,000 $ 200,149
10:23 PM $ 0.99
+0.00%
$ 396,000 $ 200,147
10:22 PM $ 0.99
+0.00%
$ 396,000 $ 200,147
10:21 PM $ 0.99
+0.00%
$ 396,000 $ 200,362
10:20 PM $ 0.99
+0.00%
$ 396,000 $ 200,362
10:19 PM $ 0.99
+0.00%
$ 396,000 $ 200,421
10:18 PM $ 0.99
+0.00%
$ 396,000 $ 200,421