Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $2.65
+0.03%
$1.06 million $272,188
Aug 6, 2023 $2.65
-0.60%
$1.06 million $267,390
Aug 5, 2023 $2.66
+0.53%
$1.06 million $224,799
Aug 4, 2023 $2.65
+0.71%
$1.06 million $151,368
Aug 3, 2023 $2.63
-0.73%
$1.05 million $118,995
Aug 2, 2023 $2.65
+0.93%
$1.06 million $215,711
Aug 1, 2023 $2.63
-0.81%
$1.05 million $216,557
Jul 31, 2023 $2.65
+0.72%
$1.06 million $138,810
Jul 30, 2023 $2.64
-0.84%
$1.06 million $187,587
Jul 29, 2023 $2.66
-0.02%
$1.06 million $204,962
Jul 28, 2023 $2.66
+0.02%
$1.06 million $211,365
Jul 27, 2023 $2.66
+0.11%
$1.06 million $209,768
Jul 26, 2023 $2.66
-0.11%
$1.06 million $208,555
Jul 25, 2023 $2.65
-0.06%
$1.06 million $196,888
Jul 24, 2023 $2.65
+0.11%
$1.06 million $211,531
Jul 23, 2023 $2.64
-0.82%
$1.06 million $218,691
Jul 22, 2023 $2.67
+0.46%
$1.07 million $220,736
Jul 21, 2023 $2.66
+0.01%
$1.06 million $197,355
Jul 20, 2023 $2.66
+0.21%
$1.06 million $205,307
Jul 19, 2023 $2.65
+0.54%
$1.06 million $209,725
Jul 18, 2023 $2.64
-0.26%
$1.06 million $250,904
Jul 17, 2023 $2.65
+0.04%
$1.06 million $241,879
Jul 16, 2023 $2.65
+0.15%
$1.06 million $82,294
Jul 15, 2023 $2.64
-0.23%
$1.06 million $148,767
Jul 14, 2023 $2.65
-0.18%
$1.06 million $173,221
Jul 13, 2023 $2.65
+0.05%
$1.06 million $182,442
Jul 12, 2023 $2.65
-0.11%
$1.06 million $182,426
Jul 11, 2023 $2.65
-0.33%
$1.06 million $181,756
Jul 10, 2023 $2.66
+0.42%
$1.06 million $165,527
Jul 9, 2023 $2.65
+0.18%
$1.06 million $150,023
Jul 8, 2023 $2.65
-0.03%
$1.06 million $153,676
Jul 7, 2023 $2.65
-0.54%
$1.06 million $153,089
Jul 6, 2023 $2.66
+0.19%
$1.06 million $150,275
Jul 5, 2023 $2.65
+0.03%
$1.06 million $296,975
Jul 4, 2023 $2.65
+0.06%
$1.06 million $482,290
Jul 3, 2023 $2.65
+0.63%
$1.06 million $464,321
Jul 2, 2023 $2.63
-1.14%
$1.05 million $407,492
Jul 1, 2023 $2.66
+0.19%
$1.07 million $382,634
Jun 30, 2023 $2.65
-0.04%
$1.06 million $411,679
Jun 29, 2023 $2.65
-0.19%
$1.06 million $412,036
Jun 28, 2023 $2.66
-0.18%
$1.06 million $374,359
Jun 27, 2023 $2.66
-0.06%
$1.06 million $359,174
Jun 26, 2023 $2.65
-0.35%
$1.06 million $365,511
Jun 25, 2023 $2.65
+0.26%
$1.06 million $367,020
Jun 24, 2023 $2.64
-0.17%
$1.05 million $361,547
Jun 23, 2023 $2.66
+0.63%
$1.06 million $363,877
Jun 22, 2023 $2.67
+0.67%
$1.07 million $366,010
Jun 21, 2023 $2.65
+0.04%
$1.06 million $367,625
Jun 20, 2023 $2.64
-0.39%
$1.06 million $355,782
Jun 19, 2023 $2.66
+0.11%
$1.07 million $353,706