Cheelee Historical Data

LEE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 1.02
+0.00%
$ 408,000 $ 198,136
Feb 26, 5 PM $ 1.02
+0.00%
$ 408,000 $ 193,830
Feb 26, 4 PM $ 1.02
+0.00%
$ 408,000 $ 180,394
Feb 26, 3 PM $ 1.02
+0.00%
$ 408,000 $ 201,712
Feb 26, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,085
Feb 26, 1 PM $ 1.02
+0.00%
$ 407,982 $ 201,991
Feb 26, 12 PM $ 1.02
+0.00%
$ 408,000 $ 201,282
Feb 26, 11 AM $ 1.02
+0.00%
$ 408,000 $ 201,112
Feb 26, 10 AM $ 1.02
+0.00%
$ 408,000 $ 201,427
Feb 26, 9 AM $ 1.02
+0.00%
$ 407,999 $ 201,074
Feb 26, 8 AM $ 1.02
+0.00%
$ 407,999 $ 201,094
Feb 26, 7 AM $ 1.02
+0.00%
$ 408,000 $ 201,457
Feb 26, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,517
Feb 26, 5 AM $ 1.02
+0.00%
$ 408,000 $ 202,041
Feb 26, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,519
Feb 26, 3 AM $ 1.02
+0.00%
$ 408,000 $ 202,165
Feb 26, 2 AM $ 1.02
+0.00%
$ 408,000 $ 202,726
Feb 26, 1 AM $ 1.02
+0.00%
$ 408,000 $ 203,224
Feb 26, 12 AM $ 1.02
+0.00%
$ 407,993 $ 202,588
Feb 25, 11 PM $ 1.02
+0.00%
$ 408,001 $ 201,708
Feb 25, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,574
Feb 25, 9 PM $ 1.02
+0.00%
$ 408,000 $ 201,650
Feb 25, 8 PM $ 1.02
-0.10%
$ 407,997 $ 201,535
Feb 25, 7 PM $ 1.02
+0.10%
$ 408,399 $ 201,390
Feb 25, 6 PM $ 1.02
+0.00%
$ 408,000 $ 196,460
Feb 25, 5 PM $ 1.02
+0.00%
$ 407,992 $ 192,298
Feb 25, 4 PM $ 1.02
+0.00%
$ 408,000 $ 199,780
Feb 25, 3 PM $ 1.02
+0.00%
$ 408,000 $ 193,981
Feb 25, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,050
Feb 25, 1 PM $ 1.02
+0.00%
$ 407,996 $ 200,987
Feb 25, 12 PM $ 1.02
+0.00%
$ 407,996 $ 201,147
Feb 25, 11 AM $ 1.02
+0.00%
$ 407,997 $ 200,941
Feb 25, 10 AM $ 1.02
+0.00%
$ 407,997 $ 201,958
Feb 25, 9 AM $ 1.02
+0.00%
$ 408,000 $ 201,291
Feb 25, 8 AM $ 1.02
+0.00%
$ 407,997 $ 201,547
Feb 25, 7 AM $ 1.02
+0.00%
$ 407,999 $ 200,908
Feb 25, 6 AM $ 1.02
+0.39%
$ 408,000 $ 201,589
Feb 25, 5 AM $ 1.02
-0.39%
$ 406,400 $ 201,262
Feb 25, 4 AM $ 1.02
-0.29%
$ 408,000 $ 201,841
Feb 25, 3 AM $ 1.02
+0.29%
$ 409,200 $ 201,319
Feb 25, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,326
Feb 25, 1 AM $ 1.02
+0.00%
$ 408,000 $ 201,133
Feb 25, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,738
Feb 24, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,748
Feb 24, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,329
Feb 24, 9 PM $ 1.02
+0.00%
$ 407,994 $ 200,885
Feb 24, 8 PM $ 1.02
+0.00%
$ 407,994 $ 200,600
Feb 24, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,777
Feb 24, 6 PM $ 1.02
+0.00%
$ 407,996 $ 199,250
Feb 24, 5 PM $ 1.02
+0.00%
$ 407,996 $ 199,983