Cheelee Historical Data

LEE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.99
+0.51%
$ 396,000 $ 201,497
Apr 14, 12 AM $ 0.985
-0.51%
$ 394,000 $ 201,111
Apr 13, 11 PM $ 0.99
+0.00%
$ 396,000 $ 200,901
Apr 13, 10 PM $ 0.99
+0.00%
$ 396,000 $ 199,467
Apr 13, 9 PM $ 0.99
+0.00%
$ 395,994 $ 198,047
Apr 13, 8 PM $ 0.99
+0.00%
$ 396,000 $ 198,580
Apr 13, 7 PM $ 0.989
-0.10%
$ 395,595 $ 200,901
Apr 13, 6 PM $ 0.99
+0.00%
$ 395,995 $ 200,660
Apr 13, 5 PM $ 0.99
+0.10%
$ 395,995 $ 200,600
Apr 13, 4 PM $ 0.989
+0.00%
$ 395,596 $ 200,794
Apr 13, 3 PM $ 0.989
-0.10%
$ 395,596 $ 201,399
Apr 13, 2 PM $ 0.99
+0.00%
$ 395,994 $ 200,556
Apr 13, 1 PM $ 0.99
+0.00%
$ 395,993 $ 200,922
Apr 13, 12 PM $ 0.99
+0.00%
$ 395,995 $ 200,632
Apr 13, 11 AM $ 0.99
+0.00%
$ 395,998 $ 200,415
Apr 13, 10 AM $ 0.99
+0.10%
$ 395,998 $ 201,322
Apr 13, 9 AM $ 0.989
+0.00%
$ 395,598 $ 200,548
Apr 13, 8 AM $ 0.989
+0.00%
$ 395,598 $ 200,456
Apr 13, 7 AM $ 0.989
+0.00%
$ 395,598 $ 200,581
Apr 13, 6 AM $ 0.989
+0.00%
$ 395,598 $ 200,547
Apr 13, 5 AM $ 0.989
-0.10%
$ 395,600 $ 200,712
Apr 13, 4 AM $ 0.99
+0.30%
$ 396,000 $ 197,217
Apr 13, 3 AM $ 0.987
+0.10%
$ 394,798 $ 201,226
Apr 13, 2 AM $ 0.986
-0.30%
$ 394,399 $ 200,508
Apr 13, 1 AM $ 0.989
-0.10%
$ 395,600 $ 201,411
Apr 13, 12 AM $ 0.99
+0.00%
$ 396,000 $ 200,649
Apr 12, 11 PM $ 0.99
+0.00%
$ 396,000 $ 200,578
Apr 12, 10 PM $ 0.99
+0.00%
$ 396,000 $ 196,371
Apr 12, 9 PM $ 0.99
+0.71%
$ 395,996 $ 198,425
Apr 12, 8 PM $ 0.983
-0.61%
$ 393,200 $ 200,547
Apr 12, 7 PM $ 0.989
-0.10%
$ 395,600 $ 201,918
Apr 12, 6 PM $ 0.99
+0.10%
$ 396,000 $ 201,623
Apr 12, 5 PM $ 0.989
+0.00%
$ 395,597 $ 200,849
Apr 12, 4 PM $ 0.989
-0.10%
$ 395,597 $ 200,576
Apr 12, 3 PM $ 0.99
+0.20%
$ 395,996 $ 200,285
Apr 12, 2 PM $ 0.988
-0.20%
$ 395,197 $ 200,883
Apr 12, 1 PM $ 0.99
+0.20%
$ 395,997 $ 201,001
Apr 12, 12 PM $ 0.988
-0.10%
$ 395,197 $ 200,616
Apr 12, 11 AM $ 0.989
+0.00%
$ 395,600 $ 200,731
Apr 12, 10 AM $ 0.989
-0.10%
$ 395,596 $ 201,266
Apr 12, 9 AM $ 0.99
+0.20%
$ 396,000 $ 202,811
Apr 12, 8 AM $ 0.988
-0.20%
$ 395,197 $ 202,542
Apr 12, 7 AM $ 0.989
+0.00%
$ 395,600 $ 201,666
Apr 12, 6 AM $ 0.989
-0.10%
$ 395,596 $ 200,904
Apr 12, 5 AM $ 0.99
+0.30%
$ 395,996 $ 200,459
Apr 12, 4 AM $ 0.987
-0.10%
$ 394,798 $ 199,762
Apr 12, 3 AM $ 0.988
-0.20%
$ 395,200 $ 201,098
Apr 12, 2 AM $ 0.99
+0.00%
$ 396,000 $ 200,489
Apr 12, 1 AM $ 0.99
+0.00%
$ 395,998 $ 200,458
Apr 12, 12 AM $ 0.99
+0.00%
$ 395,998 $ 200,384