Cheelee Historical Data

LEE Page 24
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.99
+0.00%
$ 396,000 $ 200,323
12:13 AM $ 0.99
+0.00%
$ 396,000 $ 199,807
12:12 AM $ 0.99
+0.00%
$ 396,000 $ 199,807
12:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,292
12:10 AM $ 0.99
+0.00%
$ 396,000 $ 200,292
12:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,255
12:08 AM $ 0.99
+0.00%
$ 396,000 $ 200,338
12:07 AM $ 0.99
+0.00%
$ 396,000 $ 200,405
12:06 AM $ 0.99
+0.00%
$ 396,000 $ 200,405
12:05 AM $ 0.99
+0.00%
$ 396,000 $ 200,410
12:04 AM $ 0.99
+0.00%
$ 396,000 $ 200,410
12:03 AM $ 0.99
+0.00%
$ 396,000 $ 200,391
12:02 AM $ 0.99
+0.00%
$ 396,000 $ 200,391
12:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,252
12:00 AM $ 0.99
+0.00%
$ 396,000 $ 200,252
11:59 PM $ 0.99
+0.00%
$ 396,000 $ 200,413
11:58 PM $ 0.99
+0.00%
$ 396,000 $ 200,413
11:57 PM $ 0.99
+0.00%
$ 396,000 $ 200,392
11:56 PM $ 0.99
+0.00%
$ 396,000 $ 200,392
11:55 PM $ 0.99
+0.00%
$ 396,000 $ 200,329
11:54 PM $ 0.99
+0.00%
$ 396,000 $ 200,329
11:53 PM $ 0.99
+0.00%
$ 396,000 $ 200,306
11:52 PM $ 0.99
+0.00%
$ 396,000 $ 200,306
11:51 PM $ 0.99
+0.00%
$ 396,000 $ 200,412
11:50 PM $ 0.99
+0.00%
$ 396,000 $ 200,412
11:49 PM $ 0.99
+0.00%
$ 396,000 $ 200,392
11:48 PM $ 0.99
+0.00%
$ 396,000 $ 200,392
11:47 PM $ 0.99
+0.00%
$ 396,000 $ 200,473
11:46 PM $ 0.99
+0.00%
$ 396,000 $ 200,473
11:45 PM $ 0.99
+0.00%
$ 396,000 $ 200,195
11:44 PM $ 0.99
+0.00%
$ 396,000 $ 200,195
11:43 PM $ 0.99
+0.00%
$ 396,000 $ 200,050
11:42 PM $ 0.99
+0.00%
$ 396,000 $ 200,050
11:41 PM $ 0.99
+0.00%
$ 396,000 $ 200,589
11:40 PM $ 0.99
+0.00%
$ 396,000 $ 200,589
11:39 PM $ 0.99
+0.00%
$ 396,000 $ 200,639
11:38 PM $ 0.99
+0.00%
$ 396,000 $ 200,639
11:37 PM $ 0.99
+0.00%
$ 396,000 $ 200,482
11:36 PM $ 0.99
+0.00%
$ 396,000 $ 200,482
11:35 PM $ 0.99
+0.00%
$ 396,000 $ 200,469
11:34 PM $ 0.99
+0.00%
$ 396,000 $ 200,469
11:33 PM $ 0.99
+0.00%
$ 396,000 $ 200,427
11:32 PM $ 0.99
+0.00%
$ 396,000 $ 200,427
11:31 PM $ 0.99
+0.00%
$ 396,000 $ 200,420
11:30 PM $ 0.99
+0.00%
$ 396,000 $ 200,420
11:29 PM $ 0.99
+0.00%
$ 396,000 $ 200,457
11:28 PM $ 0.99
+0.00%
$ 396,000 $ 200,457
11:27 PM $ 0.99
+0.00%
$ 396,000 $ 200,351
11:26 PM $ 0.99
+0.00%
$ 396,000 $ 200,351
11:25 PM $ 0.99
+0.00%
$ 396,000 $ 200,407