Cheelee Historical Data

LEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1.02
+0.00%
$ 407,996 $ 199,250
Feb 24, 5 PM $ 1.02
+0.00%
$ 407,996 $ 199,983
Feb 24, 4 PM $ 1.02
+0.00%
$ 407,997 $ 198,592
Feb 24, 3 PM $ 1.02
+0.00%
$ 407,997 $ 200,091
Feb 24, 2 PM $ 1.02
+0.00%
$ 407,997 $ 199,093
Feb 24, 1 PM $ 1.02
+0.00%
$ 407,996 $ 201,442
Feb 24, 12 PM $ 1.02
+0.00%
$ 407,997 $ 200,951
Feb 24, 11 AM $ 1.02
+0.00%
$ 407,997 $ 200,890
Feb 24, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,767
Feb 24, 9 AM $ 1.02
+0.00%
$ 407,997 $ 201,706
Feb 24, 8 AM $ 1.02
+0.00%
$ 407,997 $ 201,750
Feb 24, 7 AM $ 1.02
+0.00%
$ 407,998 $ 201,936
Feb 24, 6 AM $ 1.02
+0.00%
$ 407,998 $ 200,900
Feb 24, 5 AM $ 1.02
+0.00%
$ 407,999 $ 200,633
Feb 24, 4 AM $ 1.02
+0.00%
$ 407,999 $ 200,576
Feb 24, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,896
Feb 24, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,024
Feb 24, 1 AM $ 1.02
+0.00%
$ 407,999 $ 200,568
Feb 24, 12 AM $ 1.02
+0.00%
$ 407,999 $ 200,571
Feb 23, 11 PM $ 1.02
+0.00%
$ 407,999 $ 200,921
Feb 23, 10 PM $ 1.02
+0.00%
$ 407,999 $ 200,597
Feb 23, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,617
Feb 23, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,531
Feb 23, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,404
Feb 23, 6 PM $ 1.02
+0.00%
$ 408,000 $ 184,240
Feb 23, 5 PM $ 1.02
+0.00%
$ 408,000 $ 191,006
Feb 23, 4 PM $ 1.02
+0.00%
$ 408,000 $ 185,262
Feb 23, 3 PM $ 1.02
+0.00%
$ 408,000 $ 198,322
Feb 23, 2 PM $ 1.02
+0.00%
$ 408,000 $ 199,510
Feb 23, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,722
Feb 23, 12 PM $ 1.02
+0.00%
$ 407,999 $ 200,465
Feb 23, 11 AM $ 1.02
+0.00%
$ 407,999 $ 200,562
Feb 23, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,458
Feb 23, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,251
Feb 23, 8 AM $ 1.02
+0.00%
$ 407,999 $ 200,514
Feb 23, 7 AM $ 1.02
+0.00%
$ 407,999 $ 200,658
Feb 23, 6 AM $ 1.02
+0.00%
$ 407,999 $ 200,946
Feb 23, 5 AM $ 1.02
+0.00%
$ 407,999 $ 201,218
Feb 23, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,049
Feb 23, 3 AM $ 1.02
+0.00%
$ 407,999 $ 201,139
Feb 23, 2 AM $ 1.02
+0.00%
$ 407,998 $ 201,808
Feb 23, 1 AM $ 1.02
+0.00%
$ 407,999 $ 201,752
Feb 23, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,983
Feb 22, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,093
Feb 22, 10 PM $ 1.02
+0.00%
$ 407,998 $ 201,353
Feb 22, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,749
Feb 22, 8 PM $ 1.02
+0.00%
$ 407,998 $ 200,847
Feb 22, 7 PM $ 1.02
+0.00%
$ 407,998 $ 200,367
Feb 22, 6 PM $ 1.02
+0.00%
$ 408,000 $ 197,434
Feb 22, 5 PM $ 1.02
+0.00%
$ 408,000 $ 195,891