Cheelee Historical Data

LEE Page 25
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.99
+0.00%
$ 395,998 $ 200,384
Apr 11, 11 PM $ 0.99
+1.02%
$ 395,998 $ 200,334
Apr 11, 10 PM $ 0.98
-1.01%
$ 392,000 $ 197,367
Apr 11, 9 PM $ 0.99
+0.00%
$ 396,000 $ 200,840
Apr 11, 8 PM $ 0.99
+0.00%
$ 396,000 $ 198,074
Apr 11, 7 PM $ 0.99
+0.00%
$ 396,000 $ 199,520
Apr 11, 6 PM $ 0.99
+0.00%
$ 396,000 $ 201,281
Apr 11, 5 PM $ 0.99
+0.30%
$ 395,995 $ 202,698
Apr 11, 4 PM $ 0.987
-0.20%
$ 394,795 $ 202,974
Apr 11, 3 PM $ 0.989
+0.00%
$ 395,598 $ 202,908
Apr 11, 2 PM $ 0.989
-0.10%
$ 395,598 $ 201,548
Apr 11, 1 PM $ 0.99
+0.00%
$ 395,995 $ 200,386
Apr 11, 12 PM $ 0.99
+0.00%
$ 395,997 $ 200,591
Apr 11, 11 AM $ 0.99
+0.00%
$ 395,995 $ 200,498
Apr 11, 10 AM $ 0.99
+0.00%
$ 395,995 $ 200,561
Apr 11, 9 AM $ 0.99
+0.00%
$ 395,995 $ 200,746
Apr 11, 8 AM $ 0.99
+0.10%
$ 395,995 $ 201,007
Apr 11, 7 AM $ 0.989
+0.10%
$ 395,597 $ 201,134
Apr 11, 6 AM $ 0.988
-0.10%
$ 395,198 $ 200,942
Apr 11, 5 AM $ 0.989
-0.10%
$ 395,596 $ 200,764
Apr 11, 4 AM $ 0.99
+0.00%
$ 395,995 $ 196,810
Apr 11, 3 AM $ 0.99
+0.10%
$ 395,995 $ 202,823
Apr 11, 2 AM $ 0.989
+0.00%
$ 395,600 $ 201,132
Apr 11, 1 AM $ 0.989
+0.00%
$ 395,600 $ 200,769
Apr 11, 12 AM $ 0.989
-0.10%
$ 395,600 $ 200,398
Apr 10, 11 PM $ 0.99
+0.00%
$ 396,000 $ 200,767
Apr 10, 10 PM $ 0.99
+0.71%
$ 395,997 $ 200,603
Apr 10, 9 PM $ 0.982
+0.20%
$ 392,802 $ 201,354
Apr 10, 8 PM $ 0.98
-1.01%
$ 392,000 $ 199,964
Apr 10, 7 PM $ 0.99
+0.00%
$ 396,000 $ 200,301
Apr 10, 6 PM $ 0.99
+0.00%
$ 396,000 $ 201,342
Apr 10, 5 PM $ 0.99
+0.00%
$ 395,991 $ 200,912
Apr 10, 4 PM $ 0.99
+0.00%
$ 395,991 $ 201,116
Apr 10, 3 PM $ 0.99
+0.00%
$ 395,992 $ 201,250
Apr 10, 2 PM $ 0.99
+0.00%
$ 395,989 $ 202,333
Apr 10, 1 PM $ 0.99
+0.30%
$ 395,991 $ 203,252
Apr 10, 12 PM $ 0.987
-0.10%
$ 394,793 $ 203,274
Apr 10, 11 AM $ 0.988
-0.20%
$ 395,191 $ 202,527
Apr 10, 10 AM $ 0.99
+0.00%
$ 395,992 $ 201,164
Apr 10, 9 AM $ 0.99
+0.00%
$ 395,992 $ 201,077
Apr 10, 8 AM $ 0.99
+0.00%
$ 395,993 $ 201,539
Apr 10, 7 AM $ 0.99
+0.00%
$ 395,994 $ 201,205
Apr 10, 6 AM $ 0.99
+0.10%
$ 395,996 $ 201,710
Apr 10, 5 AM $ 0.989
-0.10%
$ 395,600 $ 200,443
Apr 10, 4 AM $ 0.99
+0.10%
$ 396,000 $ 196,358
Apr 10, 3 AM $ 0.989
+0.00%
$ 395,600 $ 198,228
Apr 10, 2 AM $ 0.989
+0.10%
$ 395,600 $ 201,641
Apr 10, 1 AM $ 0.989
+0.00%
$ 395,600 $ 201,214
Apr 10, 12 AM $ 0.989
+0.10%
$ 395,600 $ 201,416
Apr 9, 11 PM $ 0.988
-0.20%
$ 395,196 $ 201,369