Cheelee Historical Data

LEE Page 25
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.99
+0.00%
$ 396,000 $ 200,504
1:05 AM $ 0.99
+0.00%
$ 396,000 $ 200,462
1:04 AM $ 0.99
+0.00%
$ 396,000 $ 200,462
1:03 AM $ 0.99
+0.00%
$ 396,000 $ 200,462
1:02 AM $ 0.99
+0.00%
$ 396,000 $ 200,462
1:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,434
1:00 AM $ 0.99
+0.00%
$ 396,000 $ 200,463
12:59 AM $ 0.99
+0.00%
$ 396,000 $ 200,463
12:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,481
12:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,441
12:56 AM $ 0.99
+0.00%
$ 396,000 $ 200,441
12:55 AM $ 0.99
+0.00%
$ 396,000 $ 200,457
12:54 AM $ 0.99
+0.00%
$ 396,000 $ 200,457
12:53 AM $ 0.99
+0.00%
$ 396,000 $ 200,457
12:52 AM $ 0.99
+0.00%
$ 396,000 $ 200,503
12:51 AM $ 0.99
+0.00%
$ 396,000 $ 200,503
12:50 AM $ 0.99
+0.00%
$ 396,000 $ 200,517
12:49 AM $ 0.99
+0.00%
$ 396,000 $ 200,517
12:48 AM $ 0.99
+0.00%
$ 396,000 $ 200,564
12:47 AM $ 0.99
+0.00%
$ 396,000 $ 200,564
12:46 AM $ 0.99
+0.00%
$ 396,000 $ 200,447
12:45 AM $ 0.99
+0.00%
$ 396,000 $ 199,789
12:44 AM $ 0.99
+0.00%
$ 396,000 $ 199,789
12:43 AM $ 0.99
+0.00%
$ 396,000 $ 200,399
12:42 AM $ 0.99
+0.00%
$ 396,000 $ 200,399
12:41 AM $ 0.99
+0.00%
$ 396,000 $ 200,237
12:40 AM $ 0.99
+0.00%
$ 396,000 $ 200,302
12:39 AM $ 0.99
+0.00%
$ 396,000 $ 200,302
12:38 AM $ 0.99
+0.00%
$ 396,000 $ 200,543
12:37 AM $ 0.99
+0.00%
$ 396,000 $ 200,455
12:36 AM $ 0.99
+0.00%
$ 396,000 $ 200,455
12:35 AM $ 0.99
+0.00%
$ 396,000 $ 200,395
12:34 AM $ 0.99
+0.00%
$ 396,000 $ 200,395
12:33 AM $ 0.99
+0.00%
$ 396,000 $ 200,480
12:32 AM $ 0.99
+0.00%
$ 396,000 $ 200,480
12:31 AM $ 0.99
+0.00%
$ 396,000 $ 200,480
12:30 AM $ 0.99
+0.00%
$ 396,000 $ 200,361
12:29 AM $ 0.99
+0.00%
$ 396,000 $ 200,361
12:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,366
12:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,366
12:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,366
12:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,502
12:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,502
12:23 AM $ 0.99
+0.00%
$ 396,000 $ 200,409
12:22 AM $ 0.99
+0.00%
$ 396,000 $ 200,316
12:21 AM $ 0.99
+0.00%
$ 396,000 $ 200,316
12:20 AM $ 0.99
+0.00%
$ 396,000 $ 200,301
12:19 AM $ 0.99
+0.00%
$ 396,000 $ 200,224
12:18 AM $ 0.99
+0.00%
$ 396,000 $ 200,224
12:17 AM $ 0.99
+0.00%
$ 396,000 $ 199,925