Cheelee Historical Data

LEE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 1.02
+0.00%
$ 408,000 $ 195,891
Feb 22, 4 PM $ 1.02
+0.00%
$ 408,000 $ 198,686
Feb 22, 3 PM $ 1.02
+0.00%
$ 407,999 $ 198,450
Feb 22, 2 PM $ 1.02
+0.00%
$ 408,000 $ 198,528
Feb 22, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,193
Feb 22, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,895
Feb 22, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,572
Feb 22, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,333
Feb 22, 9 AM $ 1.02
+0.00%
$ 407,999 $ 200,223
Feb 22, 8 AM $ 1.02
+0.00%
$ 407,999 $ 200,515
Feb 22, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,727
Feb 22, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,773
Feb 22, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,632
Feb 22, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,720
Feb 22, 3 AM $ 1.02
+0.00%
$ 407,999 $ 200,258
Feb 22, 2 AM $ 1.02
+0.00%
$ 407,999 $ 200,543
Feb 22, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,402
Feb 22, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,936
Feb 21, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,897
Feb 21, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,549
Feb 21, 9 PM $ 1.02
+0.00%
$ 407,999 $ 200,720
Feb 21, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,270
Feb 21, 7 PM $ 1.02
+0.00%
$ 407,999 $ 200,678
Feb 21, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,219
Feb 21, 5 PM $ 1.02
+0.00%
$ 407,999 $ 194,870
Feb 21, 4 PM $ 1.02
+0.00%
$ 408,000 $ 198,276
Feb 21, 3 PM $ 1.02
+0.00%
$ 408,000 $ 199,151
Feb 21, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,265
Feb 21, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,529
Feb 21, 12 PM $ 1.02
+0.00%
$ 407,997 $ 200,786
Feb 21, 11 AM $ 1.02
+0.00%
$ 407,997 $ 201,100
Feb 21, 10 AM $ 1.02
+0.00%
$ 407,999 $ 200,466
Feb 21, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,290
Feb 21, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,713
Feb 21, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,321
Feb 21, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,667
Feb 21, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,618
Feb 21, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,353
Feb 21, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,541
Feb 21, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,190
Feb 21, 1 AM $ 1.02
+0.00%
$ 408,000 $ 201,333
Feb 21, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,271
Feb 20, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,049
Feb 20, 10 PM $ 1.02
+0.00%
$ 408,000 $ 201,366
Feb 20, 9 PM $ 1.02
+0.00%
$ 407,995 $ 202,413
Feb 20, 8 PM $ 1.02
+0.00%
$ 407,995 $ 201,855
Feb 20, 7 PM $ 1.02
+0.00%
$ 407,994 $ 200,853
Feb 20, 6 PM $ 1.02
+0.00%
$ 407,994 $ 201,181
Feb 20, 5 PM $ 1.02
+0.00%
$ 407,992 $ 200,490
Feb 20, 4 PM $ 1.02
+0.00%
$ 407,992 $ 198,659