Cheelee Historical Data

LEE Page 26
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:12 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:10 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:08 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:07 AM $ 0.99
+0.00%
$ 396,000 $ 200,334
2:06 AM $ 0.99
+0.00%
$ 396,000 $ 200,334
2:05 AM $ 0.99
+0.00%
$ 396,000 $ 200,190
2:04 AM $ 0.99
+0.00%
$ 396,000 $ 200,190
2:03 AM $ 0.99
+0.00%
$ 396,000 $ 200,192
2:02 AM $ 0.99
+0.00%
$ 396,000 $ 200,192
2:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,244
2:00 AM $ 0.99
+0.00%
$ 396,000 $ 200,244
1:59 AM $ 0.99
+0.00%
$ 396,000 $ 199,947
1:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,004
1:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,004
1:56 AM $ 0.99
+0.00%
$ 396,000 $ 200,002
1:55 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:54 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:53 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:52 AM $ 0.99
+0.00%
$ 396,000 $ 200,087
1:51 AM $ 0.99
+0.00%
$ 396,000 $ 200,087
1:50 AM $ 0.99
+0.00%
$ 396,000 $ 200,182
1:49 AM $ 0.99
+0.00%
$ 396,000 $ 200,182
1:48 AM $ 0.99
+0.00%
$ 396,000 $ 200,374
1:47 AM $ 0.99
+0.00%
$ 396,000 $ 200,374
1:46 AM $ 0.99
+0.00%
$ 396,000 $ 200,506
1:45 AM $ 0.99
+0.00%
$ 396,000 $ 200,506
1:44 AM $ 0.99
+0.00%
$ 396,000 $ 200,128
1:43 AM $ 0.99
+0.00%
$ 396,000 $ 200,126
1:42 AM $ 0.99
+0.00%
$ 396,000 $ 200,126
1:41 AM $ 0.99
+0.00%
$ 396,000 $ 200,191
1:40 AM $ 0.99
+0.00%
$ 396,000 $ 200,231
1:39 AM $ 0.99
+0.00%
$ 396,000 $ 200,231
1:38 AM $ 0.99
+0.00%
$ 396,000 $ 200,231
1:37 AM $ 0.99
+0.00%
$ 396,000 $ 200,274
1:36 AM $ 0.99
+0.00%
$ 396,000 $ 200,274
1:35 AM $ 0.99
+0.00%
$ 396,000 $ 200,113
1:34 AM $ 0.99
+0.00%
$ 396,000 $ 200,113
1:33 AM $ 0.99
+0.00%
$ 396,000 $ 200,320
1:32 AM $ 0.99
+0.00%
$ 396,000 $ 200,320
1:31 AM $ 0.99
+0.00%
$ 396,000 $ 200,369
1:30 AM $ 0.99
+0.00%
$ 396,000 $ 200,369
1:29 AM $ 0.99
+0.00%
$ 396,000 $ 200,582
1:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,582
1:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,550
1:26 AM $ 0.99
+0.00%
$ 396,000 $ 199,769
1:25 AM $ 0.99
+0.00%
$ 396,000 $ 199,769
1:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,196