Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $1
+0.40%
$400,000 $201,150
Aug 11, 3 PM $0.996
-0.40%
$398,400 $201,289
Aug 11, 2 PM $1
+0.00%
$400,000 $200,787
Aug 11, 1 PM $1
+0.00%
$400,000 $200,254
Aug 11, 12 PM $1
+0.00%
$400,000 $200,409
Aug 11, 11 AM $1
+0.00%
$400,000 $200,442
Aug 11, 10 AM $1
+0.00%
$400,000 $200,412
Aug 11, 9 AM $1
+0.00%
$400,000 $165,333
Aug 11, 8 AM $1
+0.00%
$400,000 $127,595
Aug 11, 7 AM $1
+0.00%
$400,000 $87,424
Aug 11, 6 AM $1
+0.00%
$399,994 $65,620
Aug 11, 5 AM $1
+0.00%
$400,000 $54,193
Aug 11, 4 AM $1
+0.00%
$400,000 $58,936
Aug 11, 3 AM $1
+0.00%
$400,000 $60,629
Aug 11, 2 AM $1
+0.00%
$400,000 $61,346
Aug 11, 1 AM $1
+0.00%
$400,000 $63,303
Aug 11, 12 AM $1
+0.00%
$400,000 $65,186
Aug 10, 11 PM $1
+0.00%
$400,000 $65,892
Aug 10, 10 PM $1
+0.00%
$400,000 $63,158
Aug 10, 9 PM $1
+0.00%
$400,000 $103,038
Aug 10, 8 PM $1
+0.00%
$400,000 $156,892
Aug 10, 7 PM $1
+0.00%
$400,000 $204,887
Aug 10, 6 PM $1
+0.00%
$400,000 $214,761
Aug 10, 5 PM $1
+0.00%
$400,000 $213,567
Aug 10, 4 PM $1
+0.00%
$399,998 $214,485
Aug 10, 3 PM $1
+0.00%
$400,000 $212,326
Aug 10, 2 PM $1
+0.00%
$400,000 $210,722
Aug 10, 1 PM $1
+0.00%
$400,000 $209,511
Aug 10, 12 PM $1
+0.00%
$400,000 $208,498
Aug 10, 11 AM $1
+0.00%
$400,000 $206,617
Aug 10, 10 AM $1
+0.00%
$400,000 $204,952
Aug 10, 9 AM $1
+0.00%
$400,000 $203,997
Aug 10, 8 AM $1
+0.00%
$400,000 $202,920
Aug 10, 7 AM $1
+0.00%
$400,000 $201,436
Aug 10, 6 AM $1
+0.00%
$400,000 $202,899
Aug 10, 5 AM $1
+0.00%
$400,000 $201,543
Aug 10, 4 AM $1
+0.00%
$400,000 $205,090
Aug 10, 3 AM $1
+0.00%
$400,000 $203,856
Aug 10, 2 AM $1
+0.00%
$400,000 $203,334
Aug 10, 1 AM $1
+0.00%
$400,000 $202,520
Aug 10, 12 AM $1
+0.00%
$400,000 $201,595
Aug 9, 11 PM $1
+0.00%
$400,000 $201,598
Aug 9, 10 PM $1
+0.00%
$400,000 $200,473
Aug 9, 9 PM $1
+0.00%
$400,000 $151,970
Aug 9, 8 PM $1
+0.00%
$400,000 $97,286
Aug 9, 7 PM $1
+0.00%
$400,000 $47,515
Aug 9, 6 PM $1
+0.00%
$400,000 $36,598
Aug 9, 5 PM $1
+0.00%
$400,000 $37,077
Aug 9, 4 PM $1
+0.00%
$400,000 $34,884
Aug 9, 3 PM $1
+0.00%
$400,000 $34,903