Cheelee Historical Data

LEE Page 27
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.983
-0.70%
$ 393,204 $ 200,490
Apr 7, 8 PM $ 0.99
+0.30%
$ 395,988 $ 190,761
Apr 7, 7 PM $ 0.987
-0.10%
$ 394,795 $ 201,416
Apr 7, 6 PM $ 0.988
-0.10%
$ 395,196 $ 190,855
Apr 7, 5 PM $ 0.989
-0.10%
$ 395,596 $ 194,689
Apr 7, 4 PM $ 0.99
+0.00%
$ 396,000 $ 200,978
Apr 7, 3 PM $ 0.99
+0.30%
$ 396,000 $ 201,375
Apr 7, 2 PM $ 0.988
-0.20%
$ 395,196 $ 202,124
Apr 7, 1 PM $ 0.99
+0.30%
$ 395,992 $ 201,320
Apr 7, 12 PM $ 0.987
-0.30%
$ 394,799 $ 201,888
Apr 7, 11 AM $ 0.99
+0.00%
$ 395,994 $ 201,692
Apr 7, 10 AM $ 0.99
+0.00%
$ 395,991 $ 201,457
Apr 7, 9 AM $ 0.99
+0.00%
$ 395,990 $ 201,747
Apr 7, 8 AM $ 0.99
+0.10%
$ 395,990 $ 201,250
Apr 7, 7 AM $ 0.989
+0.30%
$ 395,595 $ 201,930
Apr 7, 6 AM $ 0.989
+0.00%
$ 395,595 $ 201,869
Apr 7, 5 AM $ 0.989
+0.00%
$ 395,595 $ 196,445
Apr 7, 4 AM $ 0.989
-0.10%
$ 395,594 $ 198,937
Apr 7, 3 AM $ 0.99
+0.10%
$ 395,995 $ 200,451
Apr 7, 2 AM $ 0.989
-0.10%
$ 395,597 $ 201,123
Apr 7, 1 AM $ 0.99
+0.10%
$ 395,995 $ 202,055
Apr 7, 12 AM $ 0.989
-0.10%
$ 395,596 $ 201,173
Apr 6, 11 PM $ 0.99
+0.00%
$ 395,998 $ 200,485
Apr 6, 10 PM $ 0.99
+0.41%
$ 395,998 $ 200,427
Apr 6, 9 PM $ 0.987
-0.20%
$ 394,800 $ 201,089
Apr 6, 8 PM $ 0.989
+0.10%
$ 395,600 $ 200,655
Apr 6, 7 PM $ 0.988
+0.30%
$ 395,200 $ 202,196
Apr 6, 6 PM $ 0.985
+0.00%
$ 394,000 $ 201,822
Apr 6, 5 PM $ 0.985
-0.40%
$ 394,000 $ 199,244
Apr 6, 4 PM $ 0.989
-0.10%
$ 395,597 $ 201,129
Apr 6, 3 PM $ 0.99
+0.00%
$ 395,996 $ 200,523
Apr 6, 2 PM $ 0.99
+0.00%
$ 395,997 $ 200,551
Apr 6, 1 PM $ 0.99
+0.00%
$ 395,996 $ 200,599
Apr 6, 12 PM $ 0.99
+0.00%
$ 395,997 $ 200,475
Apr 6, 11 AM $ 0.99
+0.00%
$ 395,996 $ 201,616
Apr 6, 10 AM $ 0.99
+0.20%
$ 395,996 $ 201,552
Apr 6, 9 AM $ 0.988
-0.20%
$ 395,197 $ 200,975
Apr 6, 8 AM $ 0.99
+0.00%
$ 395,996 $ 201,218
Apr 6, 7 AM $ 0.99
+0.00%
$ 395,996 $ 200,664
Apr 6, 6 AM $ 0.99
+0.00%
$ 395,998 $ 200,560
Apr 6, 5 AM $ 0.99
+0.00%
$ 395,998 $ 200,614
Apr 6, 4 AM $ 0.99
+0.10%
$ 395,997 $ 200,358
Apr 6, 3 AM $ 0.989
+0.00%
$ 395,600 $ 202,236
Apr 6, 2 AM $ 0.989
+0.00%
$ 395,598 $ 201,412
Apr 6, 1 AM $ 0.989
+0.00%
$ 395,598 $ 201,227
Apr 6, 12 AM $ 0.989
-0.10%
$ 395,600 $ 200,694
Apr 5, 11 PM $ 0.99
+0.61%
$ 396,000 $ 200,484
Apr 5, 10 PM $ 0.984
-0.40%
$ 393,600 $ 200,739
Apr 5, 9 PM $ 0.988
-0.10%
$ 395,200 $ 200,798
Apr 5, 8 PM $ 0.988
-0.20%
$ 395,199 $ 198,323