Cheelee Historical Data

LEE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 1.02
+0.00%
$ 407,992 $ 200,490
Feb 20, 4 PM $ 1.02
+0.00%
$ 407,992 $ 198,659
Feb 20, 3 PM $ 1.02
+0.00%
$ 407,990 $ 182,567
Feb 20, 2 PM $ 1.02
+0.00%
$ 407,993 $ 196,940
Feb 20, 1 PM $ 1.02
+0.00%
$ 407,997 $ 202,550
Feb 20, 12 PM $ 1.02
-0.20%
$ 407,996 $ 201,800
Feb 20, 11 AM $ 1.02
+0.20%
$ 408,794 $ 201,467
Feb 20, 10 AM $ 1.02
+0.00%
$ 407,994 $ 200,530
Feb 20, 9 AM $ 1.02
+0.00%
$ 407,994 $ 201,005
Feb 20, 8 AM $ 1.02
+0.00%
$ 407,994 $ 200,884
Feb 20, 7 AM $ 1.02
+0.00%
$ 407,996 $ 200,853
Feb 20, 6 AM $ 1.02
+0.00%
$ 407,996 $ 200,867
Feb 20, 5 AM $ 1.02
+0.00%
$ 407,998 $ 200,825
Feb 20, 4 AM $ 1.02
+0.00%
$ 407,998 $ 200,766
Feb 20, 3 AM $ 1.02
+0.00%
$ 407,998 $ 200,784
Feb 20, 2 AM $ 1.02
+0.00%
$ 408,000 $ 200,494
Feb 20, 1 AM $ 1.02
+0.00%
$ 407,998 $ 200,403
Feb 20, 12 AM $ 1.02
+0.00%
$ 407,998 $ 200,795
Feb 19, 11 PM $ 1.02
+0.00%
$ 407,997 $ 201,035
Feb 19, 10 PM $ 1.02
+0.00%
$ 407,999 $ 200,989
Feb 19, 9 PM $ 1.02
+0.00%
$ 407,999 $ 200,907
Feb 19, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,616
Feb 19, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,344
Feb 19, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,141
Feb 19, 5 PM $ 1.02
+0.00%
$ 408,000 $ 198,732
Feb 19, 4 PM $ 1.02
+0.00%
$ 408,000 $ 197,806
Feb 19, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,063
Feb 19, 2 PM $ 1.02
+0.00%
$ 408,000 $ 194,005
Feb 19, 1 PM $ 1.02
-0.02%
$ 408,000 $ 218,065
Feb 19, 12 PM $ 1.02
+0.00%
$ 408,069 $ 216,971
Feb 19, 11 AM $ 1.02
+0.00%
$ 408,075 $ 215,784
Feb 19, 10 AM $ 1.02
+0.00%
$ 408,091 $ 214,934
Feb 19, 9 AM $ 1.02
+0.02%
$ 408,079 $ 213,191
Feb 19, 8 AM $ 1.02
-0.02%
$ 408,000 $ 211,077
Feb 19, 7 AM $ 1.02
-0.37%
$ 408,084 $ 209,555
Feb 19, 6 AM $ 1.02
+0.29%
$ 409,200 $ 225,251
Feb 19, 5 AM $ 1.02
+0.00%
$ 408,000 $ 223,724
Feb 19, 4 AM $ 1.02
+0.00%
$ 408,000 $ 222,102
Feb 19, 3 AM $ 1.02
+0.04%
$ 408,000 $ 220,988
Feb 19, 2 AM $ 1.02
-0.04%
$ 407,829 $ 219,388
Feb 19, 1 AM $ 1.02
+0.00%
$ 408,000 $ 217,670
Feb 19, 12 AM $ 1.02
+0.02%
$ 408,000 $ 217,317
Feb 18, 11 PM $ 1.02
-0.02%
$ 407,915 $ 217,533
Feb 18, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,374
Feb 18, 9 PM $ 1.02
+0.00%
$ 408,000 $ 217,386
Feb 18, 8 PM $ 1.02
+0.00%
$ 408,000 $ 217,494
Feb 18, 7 PM $ 1.02
+0.00%
$ 408,000 $ 217,567
Feb 18, 6 PM $ 1.02
+0.00%
$ 408,000 $ 217,722
Feb 18, 5 PM $ 1.02
+0.90%
$ 408,000 $ 184,514
Feb 18, 4 PM $ 1.01
-0.49%
$ 405,806 $ 154,159