Cheelee Historical Data

LEE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 1
+0.00%
$ 400,000 $ 200,471
Jun 10, 4 PM $ 1
+0.00%
$ 400,000 $ 200,312
Jun 10, 3 PM $ 1
+0.00%
$ 400,000 $ 200,660
Jun 10, 2 PM $ 1
+0.00%
$ 400,000 $ 200,548
Jun 10, 1 PM $ 1
+0.00%
$ 400,000 $ 200,339
Jun 10, 12 PM $ 1
+0.00%
$ 400,000 $ 200,120
Jun 10, 11 AM $ 1
+0.00%
$ 400,000 $ 200,315
Jun 10, 10 AM $ 1
+0.00%
$ 400,000 $ 200,348
Jun 10, 9 AM $ 1
+0.00%
$ 400,000 $ 200,216
Jun 10, 8 AM $ 1
+0.00%
$ 400,000 $ 179,643
Jun 10, 7 AM $ 1
+0.00%
$ 400,000 $ 173,354
Jun 10, 6 AM $ 1
+0.00%
$ 400,000 $ 185,423
Jun 10, 5 AM $ 1
+0.00%
$ 400,000 $ 186,596
Jun 10, 4 AM $ 1
+0.00%
$ 400,000 $ 200,323
Jun 10, 3 AM $ 1
+0.00%
$ 400,000 $ 200,741
Jun 10, 2 AM $ 1
+0.00%
$ 400,000 $ 198,100
Jun 10, 1 AM $ 1
+0.00%
$ 400,000 $ 200,524
Jun 10, 12 AM $ 1
+0.00%
$ 400,000 $ 200,400
Jun 9, 11 PM $ 1
+0.00%
$ 400,000 $ 200,213
Jun 9, 10 PM $ 1
+0.00%
$ 400,000 $ 200,507
Jun 9, 9 PM $ 1
+0.00%
$ 400,000 $ 200,253
Jun 9, 8 PM $ 1
+0.00%
$ 400,000 $ 200,216
Jun 9, 7 PM $ 1
+0.00%
$ 400,000 $ 200,281
Jun 9, 6 PM $ 1
+0.00%
$ 400,000 $ 199,098
Jun 9, 5 PM $ 1
+0.00%
$ 400,000 $ 200,515
Jun 9, 4 PM $ 1
+0.00%
$ 400,000 $ 200,295
Jun 9, 3 PM $ 1
+0.00%
$ 400,000 $ 200,176
Jun 9, 2 PM $ 1
+0.00%
$ 400,000 $ 200,571
Jun 9, 1 PM $ 1
+0.00%
$ 400,000 $ 201,040
Jun 9, 12 PM $ 1
+0.00%
$ 400,000 $ 200,488
Jun 9, 11 AM $ 1
+0.00%
$ 400,000 $ 199,967
Jun 9, 10 AM $ 1
+0.00%
$ 400,000 $ 200,429
Jun 9, 9 AM $ 1
+0.00%
$ 400,000 $ 200,519
Jun 9, 8 AM $ 1
+0.00%
$ 400,000 $ 200,288
Jun 9, 7 AM $ 1
+0.00%
$ 400,000 $ 200,445
Jun 9, 6 AM $ 1
+0.00%
$ 400,000 $ 198,012
Jun 9, 5 AM $ 1
+0.00%
$ 400,000 $ 196,938
Jun 9, 4 AM $ 1
+0.00%
$ 400,000 $ 201,111
Jun 9, 3 AM $ 1
+0.00%
$ 400,000 $ 200,340
Jun 9, 2 AM $ 1
+0.00%
$ 400,000 $ 199,206
Jun 9, 1 AM $ 1
+0.00%
$ 400,000 $ 200,686
Jun 9, 12 AM $ 1
+0.00%
$ 400,000 $ 200,773
Jun 8, 11 PM $ 1
+0.00%
$ 400,000 $ 200,849
Jun 8, 10 PM $ 1
+0.00%
$ 400,000 $ 200,396
Jun 8, 9 PM $ 1
+0.00%
$ 400,000 $ 200,520
Jun 8, 8 PM $ 1
+0.00%
$ 400,000 $ 200,848
Jun 8, 7 PM $ 1
+0.00%
$ 400,000 $ 200,434
Jun 8, 6 PM $ 1
+0.00%
$ 400,000 $ 199,334
Jun 8, 5 PM $ 1
+0.00%
$ 400,000 $ 200,324
Jun 8, 4 PM $ 1
+0.00%
$ 400,000 $ 200,705