Cheelee Historical Data

LEE Page 27
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.99
+0.00%
$ 396,000 $ 200,141
2:39 AM $ 0.99
+0.00%
$ 396,000 $ 200,141
2:38 AM $ 0.99
+0.00%
$ 396,000 $ 200,227
2:37 AM $ 0.99
+0.00%
$ 396,000 $ 200,211
2:36 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:35 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:34 AM $ 0.99
+0.00%
$ 396,000 $ 200,230
2:33 AM $ 0.99
+0.00%
$ 396,000 $ 200,230
2:32 AM $ 0.99
+0.00%
$ 396,000 $ 200,202
2:31 AM $ 0.99
+0.00%
$ 396,000 $ 200,202
2:30 AM $ 0.99
+0.00%
$ 396,000 $ 199,997
2:29 AM $ 0.99
+0.00%
$ 396,000 $ 199,997
2:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,105
2:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,105
2:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,283
2:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,283
2:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,409
2:23 AM $ 0.99
+0.00%
$ 396,000 $ 200,409
2:22 AM $ 0.99
+0.00%
$ 396,000 $ 200,450
2:21 AM $ 0.99
+0.00%
$ 396,000 $ 200,450
2:20 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:19 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:18 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:17 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:16 AM $ 0.99
+0.00%
$ 396,000 $ 200,155
2:15 AM $ 0.99
+0.00%
$ 396,000 $ 200,155
2:14 AM $ 0.99
+0.00%
$ 396,000 $ 200,087
2:13 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:12 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:10 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:09 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:08 AM $ 0.99
+0.00%
$ 396,000 $ 200,198
2:07 AM $ 0.99
+0.00%
$ 396,000 $ 200,334
2:06 AM $ 0.99
+0.00%
$ 396,000 $ 200,334
2:05 AM $ 0.99
+0.00%
$ 396,000 $ 200,190
2:04 AM $ 0.99
+0.00%
$ 396,000 $ 200,190
2:03 AM $ 0.99
+0.00%
$ 396,000 $ 200,192
2:02 AM $ 0.99
+0.00%
$ 396,000 $ 200,192
2:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,244
2:00 AM $ 0.99
+0.00%
$ 396,000 $ 200,244
1:59 AM $ 0.99
+0.00%
$ 396,000 $ 199,947
1:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,004
1:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,004
1:56 AM $ 0.99
+0.00%
$ 396,000 $ 200,002
1:55 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:54 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:53 AM $ 0.99
+0.00%
$ 396,000 $ 200,179
1:52 AM $ 0.99
+0.00%
$ 396,000 $ 200,087
1:51 AM $ 0.99
+0.00%
$ 396,000 $ 200,087