Cheelee Historical Data

LEE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.988
-0.20%
$ 395,199 $ 198,323
Apr 5, 7 PM $ 0.99
+0.10%
$ 395,998 $ 200,897
Apr 5, 6 PM $ 0.989
+0.10%
$ 395,596 $ 201,378
Apr 5, 5 PM $ 0.988
-0.10%
$ 395,198 $ 200,680
Apr 5, 4 PM $ 0.988
+0.00%
$ 395,198 $ 200,820
Apr 5, 3 PM $ 0.988
-0.10%
$ 395,196 $ 200,684
Apr 5, 2 PM $ 0.989
+0.00%
$ 395,597 $ 201,061
Apr 5, 1 PM $ 0.989
+0.00%
$ 395,597 $ 200,909
Apr 5, 12 PM $ 0.989
-0.10%
$ 395,598 $ 201,669
Apr 5, 11 AM $ 0.99
+0.00%
$ 396,000 $ 200,720
Apr 5, 10 AM $ 0.99
+0.00%
$ 396,000 $ 200,469
Apr 5, 9 AM $ 0.99
+0.00%
$ 395,995 $ 201,744
Apr 5, 8 AM $ 0.99
+0.20%
$ 396,000 $ 202,052
Apr 5, 7 AM $ 0.99
+0.10%
$ 395,996 $ 202,113
Apr 5, 6 AM $ 0.989
-0.10%
$ 395,600 $ 201,384
Apr 5, 5 AM $ 0.99
+0.00%
$ 395,995 $ 201,921
Apr 5, 4 AM $ 0.99
+0.10%
$ 395,995 $ 200,659
Apr 5, 3 AM $ 0.989
-0.10%
$ 395,600 $ 201,521
Apr 5, 2 AM $ 0.99
+0.10%
$ 396,000 $ 202,613
Apr 5, 1 AM $ 0.989
-0.10%
$ 395,600 $ 202,017
Apr 5, 12 AM $ 0.99
+0.10%
$ 396,000 $ 203,584
Apr 4, 11 PM $ 0.989
+0.00%
$ 395,600 $ 203,253
Apr 4, 10 PM $ 0.989
+0.20%
$ 395,600 $ 201,043
Apr 4, 9 PM $ 0.987
+0.10%
$ 394,800 $ 201,299
Apr 4, 8 PM $ 0.986
-0.30%
$ 394,398 $ 199,160
Apr 4, 7 PM $ 0.989
-0.10%
$ 395,595 $ 201,916
Apr 4, 6 PM $ 0.99
+0.00%
$ 395,994 $ 201,626
Apr 4, 5 PM $ 0.99
+0.10%
$ 395,995 $ 200,838
Apr 4, 4 PM $ 0.989
+0.00%
$ 395,596 $ 201,058
Apr 4, 3 PM $ 0.99
+0.00%
$ 395,993 $ 201,387
Apr 4, 2 PM $ 0.99
+0.20%
$ 395,994 $ 200,838
Apr 4, 1 PM $ 0.988
-0.10%
$ 395,196 $ 201,397
Apr 4, 12 PM $ 0.989
+0.10%
$ 395,600 $ 201,143
Apr 4, 11 AM $ 0.988
-0.20%
$ 395,199 $ 200,558
Apr 4, 10 AM $ 0.99
+0.10%
$ 395,992 $ 200,834
Apr 4, 9 AM $ 0.989
+0.30%
$ 395,599 $ 200,836
Apr 4, 8 AM $ 0.986
-0.30%
$ 394,402 $ 200,916
Apr 4, 7 AM $ 0.989
-0.10%
$ 395,600 $ 201,472
Apr 4, 6 AM $ 0.99
+0.00%
$ 395,994 $ 202,542
Apr 4, 5 AM $ 0.99
+0.20%
$ 395,989 $ 201,946
Apr 4, 4 AM $ 0.988
-0.20%
$ 395,190 $ 201,653
Apr 4, 3 AM $ 0.99
+0.10%
$ 396,000 $ 201,908
Apr 4, 2 AM $ 0.989
-0.10%
$ 395,600 $ 209,438
Apr 4, 1 AM $ 0.99
-0.01%
$ 395,979 $ 207,173
Apr 4, 12 AM $ 0.99
+0.20%
$ 396,000 $ 202,969
Apr 3, 11 PM $ 0.988
+0.10%
$ 395,200 $ 202,659
Apr 3, 10 PM $ 0.987
+0.00%
$ 394,800 $ 202,550
Apr 3, 9 PM $ 0.986
-0.10%
$ 394,400 $ 202,463
Apr 3, 8 PM $ 0.99
+0.00%
$ 396,000 $ 201,725
Apr 3, 7 PM $ 0.99
+0.00%
$ 396,000 $ 206,070