Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 PM $1
+0.00%
$400,000 $34,903
Aug 9, 2 PM $1
+0.00%
$400,000 $35,129
Aug 9, 1 PM $1
+0.00%
$400,000 $35,111
Aug 9, 12 PM $1
+0.00%
$400,000 $40,412
Aug 9, 11 AM $1
+0.00%
$400,000 $45,070
Aug 9, 10 AM $1
+0.00%
$400,000 $61,302
Aug 9, 9 AM $1
+0.00%
$400,000 $65,282
Aug 9, 8 AM $1
+0.00%
$400,000 $68,216
Aug 9, 7 AM $1
+0.00%
$400,000 $67,592
Aug 9, 6 AM $1
+0.00%
$400,000 $54,763
Aug 9, 5 AM $1
+0.00%
$400,000 $54,629
Aug 9, 4 AM $1
+0.00%
$400,000 $46,011
Aug 9, 3 AM $1
+0.00%
$400,000 $45,163
Aug 9, 2 AM $1
+0.00%
$400,000 $44,873
Aug 9, 1 AM $1
+0.00%
$400,000 $44,259
Aug 9, 12 AM $1
+0.00%
$400,000 $45,225
Aug 8, 11 PM $1
+0.00%
$400,000 $53,638
Aug 8, 10 PM $1
+0.00%
$399,996 $60,705
Aug 8, 9 PM $1
+0.00%
$400,000 $65,365
Aug 8, 8 PM $1
+0.00%
$400,000 $66,994
Aug 8, 7 PM $1
+0.00%
$400,000 $69,195
Aug 8, 6 PM $1
+0.00%
$400,000 $72,519
Aug 8, 5 PM $1
+0.00%
$400,000 $76,409
Aug 8, 4 PM $1
+0.00%
$400,000 $80,497
Aug 8, 3 PM $1
+0.00%
$400,000 $86,294
Aug 8, 2 PM $1
+0.00%
$400,000 $95,899
Aug 8, 1 PM $1
+0.91%
$400,000 $97,840
Aug 8, 12 PM $0.991
+0.00%
$396,400 $94,789
Aug 8, 11 AM $0.994
+0.00%
$397,600 $95,505
Aug 8, 10 AM $0.994
-0.30%
$397,600 $124,028
Aug 8, 9 AM $0.997
-0.30%
$398,800 $156,441
Aug 8, 8 AM $1
+0.00%
$400,000 $169,343
Aug 8, 7 AM $1
+0.00%
$400,000 $173,738
Aug 8, 6 AM $1
+0.00%
$400,000 $176,218
Aug 8, 5 AM $1
+0.00%
$400,000 $183,746
Aug 8, 4 AM $1
+0.00%
$400,000 $183,782
Aug 8, 3 AM $1
+0.00%
$400,000 $188,312
Aug 8, 2 AM $1
+0.00%
$400,000 $198,446
Aug 8, 1 AM $1
+0.00%
$400,000 $200,212
Aug 8, 12 AM $1
+0.00%
$400,000 $200,502
Aug 7, 11 PM $1
+0.00%
$400,000 $201,430
Aug 7, 10 PM $1
+0.00%
$400,000 $199,955
Aug 7, 9 PM $1
+0.00%
$400,000 $200,218
Aug 7, 8 PM $1
+0.00%
$400,000 $201,170
Aug 7, 7 PM $1
+0.00%
$400,000 $200,089
Aug 7, 6 PM $1
+0.00%
$400,000 $200,199
Aug 7, 5 PM $1
+0.00%
$400,000 $199,724
Aug 7, 4 PM $1
+0.00%
$400,000 $200,082
Aug 7, 3 PM $1
+0.00%
$400,000 $200,931
Aug 7, 2 PM $1
+0.00%
$400,000 $200,971