Cheelee Historical Data

LEE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 1.02
+0.90%
$ 408,000 $ 184,514
Feb 18, 4 PM $ 1.01
-0.49%
$ 405,806 $ 154,159
Feb 18, 3 PM $ 1.02
+0.02%
$ 407,799 $ 117,860
Feb 18, 2 PM $ 1.02
+0.41%
$ 407,703 $ 79,585
Feb 18, 1 PM $ 1.02
+0.00%
$ 406,033 $ 40,260
Feb 18, 12 PM $ 1.02
+0.00%
$ 406,034 $ 69,712
Feb 18, 11 AM $ 1.02
-0.10%
$ 406,015 $ 114,209
Feb 18, 10 AM $ 1.02
-0.18%
$ 406,424 $ 159,937
Feb 18, 9 AM $ 1.02
+0.09%
$ 407,151 $ 175,544
Feb 18, 8 AM $ 1.02
-0.01%
$ 406,775 $ 198,858
Feb 18, 7 AM $ 1.02
+0.01%
$ 406,792 $ 198,903
Feb 18, 6 AM $ 1.02
-0.10%
$ 406,810 $ 199,020
Feb 18, 5 AM $ 1.02
+0.00%
$ 407,170 $ 198,666
Feb 18, 4 AM $ 1.02
-0.01%
$ 407,171 $ 199,031
Feb 18, 3 AM $ 1.02
+0.01%
$ 407,194 $ 198,617
Feb 18, 2 AM $ 1.02
-0.10%
$ 407,168 $ 202,906
Feb 18, 1 AM $ 1.02
+0.10%
$ 407,577 $ 203,959
Feb 18, 12 AM $ 1.02
-0.20%
$ 407,187 $ 203,738
Feb 17, 11 PM $ 1.02
+0.00%
$ 407,988 $ 201,622
Feb 17, 10 PM $ 1.02
+0.00%
$ 407,997 $ 200,755
Feb 17, 9 PM $ 1.02
+0.00%
$ 407,997 $ 200,786
Feb 17, 8 PM $ 1.02
+0.00%
$ 407,997 $ 200,954
Feb 17, 7 PM $ 1.02
+0.00%
$ 407,999 $ 200,752
Feb 17, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,668
Feb 17, 5 PM $ 1.02
+0.00%
$ 407,999 $ 200,692
Feb 17, 4 PM $ 1.02
+0.00%
$ 408,000 $ 200,658
Feb 17, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,659
Feb 17, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,371
Feb 17, 1 PM $ 1.02
+0.00%
$ 407,999 $ 200,305
Feb 17, 12 PM $ 1.02
+0.00%
$ 407,999 $ 194,756
Feb 17, 11 AM $ 1.02
+0.00%
$ 407,998 $ 193,384
Feb 17, 10 AM $ 1.02
+0.00%
$ 407,999 $ 195,182
Feb 17, 9 AM $ 1.02
+0.00%
$ 407,999 $ 200,214
Feb 17, 8 AM $ 1.02
+0.00%
$ 407,999 $ 200,584
Feb 17, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,626
Feb 17, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,323
Feb 17, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,974
Feb 17, 4 AM $ 1.02
+0.00%
$ 407,999 $ 201,371
Feb 17, 3 AM $ 1.02
+0.00%
$ 407,999 $ 202,744
Feb 17, 2 AM $ 1.02
+0.00%
$ 407,998 $ 202,168
Feb 17, 1 AM $ 1.02
+0.00%
$ 407,999 $ 202,478
Feb 17, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,504
Feb 16, 11 PM $ 1.02
+0.00%
$ 407,999 $ 201,008
Feb 16, 10 PM $ 1.02
+0.00%
$ 407,999 $ 200,949
Feb 16, 9 PM $ 1.02
+0.00%
$ 407,999 $ 200,346
Feb 16, 8 PM $ 1.02
+0.00%
$ 407,999 $ 200,533
Feb 16, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,752
Feb 16, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,218
Feb 16, 5 PM $ 1.02
+0.00%
$ 408,000 $ 200,491
Feb 16, 4 PM $ 1.02
+0.00%
$ 408,000 $ 200,508