Cheelee Historical Data

LEE Page 28
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 1
+0.00%
$ 400,000 $ 200,705
Jun 8, 3 PM $ 1
+0.00%
$ 400,000 $ 200,474
Jun 8, 2 PM $ 1
+0.00%
$ 400,000 $ 200,517
Jun 8, 1 PM $ 1
+0.00%
$ 400,000 $ 200,658
Jun 8, 12 PM $ 1
+0.00%
$ 400,000 $ 200,825
Jun 8, 11 AM $ 1
+0.00%
$ 400,000 $ 200,421
Jun 8, 10 AM $ 1
+0.00%
$ 400,000 $ 200,250
Jun 8, 9 AM $ 1
+0.00%
$ 400,000 $ 200,196
Jun 8, 8 AM $ 1
+0.00%
$ 400,000 $ 200,227
Jun 8, 7 AM $ 1
+0.00%
$ 400,000 $ 189,925
Jun 8, 6 AM $ 1
+0.00%
$ 400,000 $ 193,488
Jun 8, 5 AM $ 1
+0.00%
$ 400,000 $ 200,011
Jun 8, 4 AM $ 1
+0.00%
$ 400,000 $ 201,910
Jun 8, 3 AM $ 1
+0.00%
$ 400,000 $ 201,302
Jun 8, 2 AM $ 1
+0.00%
$ 400,000 $ 198,126
Jun 8, 1 AM $ 1
+0.00%
$ 400,000 $ 205,227
Jun 8, 12 AM $ 1
+0.00%
$ 400,000 $ 207,273
Jun 7, 11 PM $ 1
+0.00%
$ 400,000 $ 205,523
Jun 7, 10 PM $ 1
+0.00%
$ 400,000 $ 204,234
Jun 7, 9 PM $ 1
+0.00%
$ 400,000 $ 203,412
Jun 7, 8 PM $ 1
+0.00%
$ 400,000 $ 201,734
Jun 7, 7 PM $ 1
+0.00%
$ 400,000 $ 200,655
Jun 7, 6 PM $ 1
+0.00%
$ 400,000 $ 199,239
Jun 7, 5 PM $ 1
+0.00%
$ 400,000 $ 201,440
Jun 7, 4 PM $ 1
+0.00%
$ 400,000 $ 209,814
Jun 7, 3 PM $ 1
+0.00%
$ 400,000 $ 210,719
Jun 7, 2 PM $ 1
+0.00%
$ 400,000 $ 208,927
Jun 7, 1 PM $ 1
+0.00%
$ 400,000 $ 207,085
Jun 7, 12 PM $ 1
+0.00%
$ 400,000 $ 206,061
Jun 7, 11 AM $ 1
+0.00%
$ 400,000 $ 204,906
Jun 7, 10 AM $ 1
+0.00%
$ 400,000 $ 203,093
Jun 7, 9 AM $ 1
+0.00%
$ 400,000 $ 201,501
Jun 7, 8 AM $ 1
+0.00%
$ 400,000 $ 200,325
Jun 7, 7 AM $ 1
+0.00%
$ 400,000 $ 185,183
Jun 7, 6 AM $ 1
+0.00%
$ 400,000 $ 133,734
Jun 7, 5 AM $ 1
+0.00%
$ 400,000 $ 88,210
Jun 7, 4 AM $ 1
+0.00%
$ 400,000 $ 59,045
Jun 7, 3 AM $ 1
+0.00%
$ 400,000 $ 58,292
Jun 7, 2 AM $ 1
+0.00%
$ 400,000 $ 49,407
Jun 7, 1 AM $ 1
+0.00%
$ 400,000 $ 35,918
Jun 7, 12 AM $ 1
+0.00%
$ 400,000 $ 32,152
Jun 6, 11 PM $ 1
+0.00%
$ 400,000 $ 32,125
Jun 6, 10 PM $ 1
+0.00%
$ 400,000 $ 32,075
Jun 6, 9 PM $ 1
+0.00%
$ 400,000 $ 31,309
Jun 6, 8 PM $ 1
+0.00%
$ 400,000 $ 31,430
Jun 6, 7 PM $ 1
+0.00%
$ 400,000 $ 31,175
Jun 6, 6 PM $ 1
+0.00%
$ 400,000 $ 30,328
Jun 6, 5 PM $ 1
+0.00%
$ 400,000 $ 27,760
Jun 6, 4 PM $ 1
+0.00%
$ 400,000 $ 16,813
Jun 6, 3 PM $ 1
+0.00%
$ 400,000 $ 14,256