Cheelee Historical Data

LEE Page 28
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.99
+0.00%
$ 396,000 $ 200,232
2:59 AM $ 0.99
+0.00%
$ 396,000 $ 200,326
2:58 AM $ 0.99
+0.00%
$ 396,000 $ 200,012
2:57 AM $ 0.99
+0.00%
$ 396,000 $ 200,012
2:56 AM $ 0.99
+0.00%
$ 396,000 $ 200,165
2:55 AM $ 0.99
+0.00%
$ 396,000 $ 200,165
2:54 AM $ 0.99
+0.00%
$ 396,000 $ 200,208
2:53 AM $ 0.99
+0.00%
$ 396,000 $ 200,208
2:52 AM $ 0.99
+0.00%
$ 396,000 $ 200,239
2:51 AM $ 0.99
+0.00%
$ 396,000 $ 200,239
2:50 AM $ 0.99
+0.00%
$ 396,000 $ 200,412
2:49 AM $ 0.99
+0.00%
$ 396,000 $ 200,412
2:48 AM $ 0.99
+0.00%
$ 396,000 $ 200,264
2:47 AM $ 0.99
+0.00%
$ 396,000 $ 200,264
2:46 AM $ 0.99
+0.00%
$ 396,000 $ 200,384
2:45 AM $ 0.99
+0.00%
$ 396,000 $ 200,384
2:44 AM $ 0.99
+0.00%
$ 396,000 $ 200,019
2:43 AM $ 0.99
+0.00%
$ 396,000 $ 200,019
2:42 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:41 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:40 AM $ 0.99
+0.00%
$ 396,000 $ 200,141
2:39 AM $ 0.99
+0.00%
$ 396,000 $ 200,141
2:38 AM $ 0.99
+0.00%
$ 396,000 $ 200,227
2:37 AM $ 0.99
+0.00%
$ 396,000 $ 200,211
2:36 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:35 AM $ 0.99
+0.00%
$ 396,000 $ 200,106
2:34 AM $ 0.99
+0.00%
$ 396,000 $ 200,230
2:33 AM $ 0.99
+0.00%
$ 396,000 $ 200,230
2:32 AM $ 0.99
+0.00%
$ 396,000 $ 200,202
2:31 AM $ 0.99
+0.00%
$ 396,000 $ 200,202
2:30 AM $ 0.99
+0.00%
$ 396,000 $ 199,997
2:29 AM $ 0.99
+0.00%
$ 396,000 $ 199,997
2:28 AM $ 0.99
+0.00%
$ 396,000 $ 200,105
2:27 AM $ 0.99
+0.00%
$ 396,000 $ 200,105
2:26 AM $ 0.99
+0.00%
$ 396,000 $ 200,283
2:25 AM $ 0.99
+0.00%
$ 396,000 $ 200,283
2:24 AM $ 0.99
+0.00%
$ 396,000 $ 200,409
2:23 AM $ 0.99
+0.00%
$ 396,000 $ 200,409
2:22 AM $ 0.99
+0.00%
$ 396,000 $ 200,450
2:21 AM $ 0.99
+0.00%
$ 396,000 $ 200,450
2:20 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:19 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:18 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:17 AM $ 0.99
+0.00%
$ 396,000 $ 200,336
2:16 AM $ 0.99
+0.00%
$ 396,000 $ 200,155
2:15 AM $ 0.99
+0.00%
$ 396,000 $ 200,155
2:14 AM $ 0.99
+0.00%
$ 396,000 $ 200,087
2:13 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:12 AM $ 0.99
+0.00%
$ 396,000 $ 200,178
2:11 AM $ 0.99
+0.00%
$ 396,000 $ 200,178