Cheelee Historical Data

LEE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 1.02
+0.00%
$ 408,000 $ 200,508
Feb 16, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,284
Feb 16, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,061
Feb 16, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,511
Feb 16, 12 PM $ 1.02
+0.00%
$ 407,999 $ 183,281
Feb 16, 11 AM $ 1.02
+0.00%
$ 407,999 $ 192,741
Feb 16, 10 AM $ 1.02
+0.00%
$ 408,000 $ 196,985
Feb 16, 9 AM $ 1.02
+0.00%
$ 407,999 $ 198,509
Feb 16, 8 AM $ 1.02
+0.00%
$ 407,999 $ 201,260
Feb 16, 7 AM $ 1.02
+0.00%
$ 408,000 $ 201,120
Feb 16, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,988
Feb 16, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,651
Feb 16, 4 AM $ 1.02
+0.00%
$ 407,999 $ 200,417
Feb 16, 3 AM $ 1.02
+0.00%
$ 407,999 $ 200,722
Feb 16, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,373
Feb 16, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,926
Feb 16, 12 AM $ 1.02
+0.00%
$ 408,000 $ 201,253
Feb 15, 11 PM $ 1.02
+0.00%
$ 407,999 $ 201,416
Feb 15, 10 PM $ 1.02
+0.00%
$ 407,999 $ 201,963
Feb 15, 9 PM $ 1.02
+0.00%
$ 407,999 $ 202,350
Feb 15, 8 PM $ 1.02
+0.00%
$ 407,999 $ 202,051
Feb 15, 7 PM $ 1.02
+0.01%
$ 407,999 $ 202,125
Feb 15, 6 PM $ 1.02
+0.09%
$ 407,977 $ 201,966
Feb 15, 5 PM $ 1.02
-0.67%
$ 407,602 $ 201,424
Feb 15, 4 PM $ 1.02
-0.11%
$ 407,565 $ 201,088
Feb 15, 3 PM $ 1.02
+0.00%
$ 408,003 $ 201,353
Feb 15, 2 PM $ 1.02
+0.00%
$ 408,003 $ 200,847
Feb 15, 1 PM $ 1.02
+0.00%
$ 408,003 $ 200,598
Feb 15, 12 PM $ 1.02
+0.00%
$ 408,003 $ 196,767
Feb 15, 11 AM $ 1.02
+0.00%
$ 408,003 $ 196,279
Feb 15, 10 AM $ 1.02
+0.00%
$ 408,000 $ 198,064
Feb 15, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,312
Feb 15, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,176
Feb 15, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,298
Feb 15, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,902
Feb 15, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,501
Feb 15, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,376
Feb 15, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,260
Feb 15, 2 AM $ 1.02
+0.00%
$ 407,999 $ 200,648
Feb 15, 1 AM $ 1.02
+0.00%
$ 408,000 $ 200,489
Feb 15, 12 AM $ 1.02
+0.00%
$ 408,000 $ 200,848
Feb 14, 11 PM $ 1.02
+0.00%
$ 408,000 $ 200,541
Feb 14, 10 PM $ 1.02
+0.00%
$ 408,000 $ 200,505
Feb 14, 9 PM $ 1.02
+0.00%
$ 408,000 $ 200,456
Feb 14, 8 PM $ 1.02
+0.00%
$ 407,999 $ 200,960
Feb 14, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,759
Feb 14, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,213
Feb 14, 5 PM $ 1.02
+0.00%
$ 407,999 $ 200,406
Feb 14, 4 PM $ 1.02
+0.00%
$ 408,001 $ 200,959
Feb 14, 3 PM $ 1.02
+0.00%
$ 408,001 $ 200,418