Cheelee Historical Data

LEE Page 29
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 1
+0.00%
$ 400,000 $ 14,256
Jun 6, 2 PM $ 1
+0.00%
$ 400,000 $ 25,440
Jun 6, 1 PM $ 1
+0.00%
$ 400,000 $ 31,010
Jun 6, 12 PM $ 1
+0.00%
$ 400,000 $ 30,632
Jun 6, 11 AM $ 1
+0.00%
$ 400,000 $ 30,490
Jun 6, 10 AM $ 1
+0.00%
$ 399,998 $ 30,484
Jun 6, 9 AM $ 1
+0.00%
$ 400,000 $ 30,580
Jun 6, 8 AM $ 1
+0.00%
$ 399,997 $ 29,162
Jun 6, 7 AM $ 1
+0.00%
$ 399,998 $ 34,650
Jun 6, 6 AM $ 1
+0.00%
$ 400,000 $ 34,924
Jun 6, 5 AM $ 1
+0.00%
$ 400,000 $ 34,924
Jun 6, 4 AM $ 1
+0.00%
$ 400,000 $ 35,157
Jun 6, 3 AM $ 1
+0.00%
$ 399,981 $ 35,281
Jun 6, 2 AM $ 1
+0.00%
$ 399,983 $ 39,332
Jun 6, 1 AM $ 1
+0.00%
$ 400,000 $ 39,666
Jun 6, 12 AM $ 1
+0.00%
$ 400,000 $ 39,787
Jun 5, 11 PM $ 1
+0.00%
$ 400,000 $ 57,967
Jun 5, 10 PM $ 1
+0.00%
$ 399,992 $ 58,161
Jun 5, 9 PM $ 1
+0.00%
$ 399,993 $ 69,665
Jun 5, 8 PM $ 1
+0.00%
$ 400,000 $ 81,515
Jun 5, 7 PM $ 1
+0.00%
$ 400,000 $ 99,127
Jun 5, 6 PM $ 1
+0.00%
$ 400,000 $ 102,502
Jun 5, 5 PM $ 1
+0.00%
$ 400,000 $ 98,535
Jun 5, 4 PM $ 1
+0.00%
$ 400,000 $ 111,322
Jun 5, 3 PM $ 1
+0.00%
$ 400,000 $ 124,242
Jun 5, 2 PM $ 1
+0.50%
$ 400,000 $ 123,796
Jun 5, 1 PM $ 0.995
+0.00%
$ 398,000 $ 138,724
Jun 5, 12 PM $ 0.995
+0.00%
$ 398,000 $ 140,213
Jun 5, 11 AM $ 0.995
-0.50%
$ 398,000 $ 141,477
Jun 5, 10 AM $ 1
+0.00%
$ 400,000 $ 142,894
Jun 5, 9 AM $ 1
+0.00%
$ 400,000 $ 144,551
Jun 5, 8 AM $ 1
+0.00%
$ 400,000 $ 146,166
Jun 5, 7 AM $ 1
+0.00%
$ 400,000 $ 159,959
Jun 5, 6 AM $ 1
+0.00%
$ 400,000 $ 161,518
Jun 5, 5 AM $ 1
+0.00%
$ 400,000 $ 163,344
Jun 5, 4 AM $ 1
+0.00%
$ 400,000 $ 164,933
Jun 5, 3 AM $ 1
+0.00%
$ 400,000 $ 182,858
Jun 5, 2 AM $ 1
+0.00%
$ 400,000 $ 180,255
Jun 5, 1 AM $ 1
+0.00%
$ 400,000 $ 181,862
Jun 5, 12 AM $ 1
+0.50%
$ 400,000 $ 183,210
Jun 4, 11 PM $ 0.995
-0.50%
$ 398,000 $ 166,660
Jun 4, 10 PM $ 1
+0.00%
$ 400,000 $ 168,117
Jun 4, 9 PM $ 1
+0.00%
$ 400,000 $ 158,376
Jun 4, 8 PM $ 1
+0.00%
$ 400,000 $ 149,692
Jun 4, 7 PM $ 1
+0.00%
$ 400,000 $ 133,387
Jun 4, 6 PM $ 1
+0.00%
$ 400,000 $ 129,057
Jun 4, 5 PM $ 1
+0.00%
$ 400,000 $ 144,196
Jun 4, 4 PM $ 1
+0.00%
$ 400,000 $ 139,972
Jun 4, 3 PM $ 1
+0.00%
$ 400,000 $ 165,736
Jun 4, 2 PM $ 1
+0.00%
$ 400,000 $ 196,858