Cheelee Historical Data

LEE Page 29
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.99
+0.00%
$ 396,000 $ 206,070
Apr 3, 6 PM $ 0.99
+0.00%
$ 395,983 $ 203,830
Apr 3, 5 PM $ 0.99
+0.20%
$ 395,980 $ 201,981
Apr 3, 4 PM $ 0.988
+0.21%
$ 395,200 $ 204,045
Apr 3, 3 PM $ 0.986
+0.20%
$ 394,390 $ 204,627
Apr 3, 2 PM $ 0.984
+0.20%
$ 393,600 $ 204,943
Apr 3, 1 PM $ 0.982
-0.41%
$ 392,800 $ 203,201
Apr 3, 12 PM $ 0.986
-0.20%
$ 394,400 $ 201,112
Apr 3, 11 AM $ 0.988
+0.10%
$ 395,190 $ 201,805
Apr 3, 10 AM $ 0.987
-0.20%
$ 394,795 $ 202,034
Apr 3, 9 AM $ 0.989
+0.00%
$ 395,589 $ 201,339
Apr 3, 8 AM $ 0.987
-0.20%
$ 394,795 $ 202,324
Apr 3, 7 AM $ 0.989
-0.10%
$ 395,585 $ 202,267
Apr 3, 6 AM $ 0.99
+0.00%
$ 395,986 $ 201,339
Apr 3, 5 AM $ 0.99
+0.00%
$ 395,990 $ 201,284
Apr 3, 4 AM $ 0.99
+0.00%
$ 395,990 $ 201,591
Apr 3, 3 AM $ 0.99
+0.91%
$ 395,988 $ 175,482
Apr 3, 2 AM $ 0.981
+0.00%
$ 392,409 $ 167,692
Apr 3, 1 AM $ 0.981
+0.10%
$ 392,404 $ 170,284
Apr 3, 12 AM $ 0.98
+0.00%
$ 392,000 $ 174,041
Apr 2, 11 PM $ 0.98
-0.41%
$ 392,000 $ 177,987
Apr 2, 10 PM $ 0.984
+0.00%
$ 393,600 $ 180,161
Apr 2, 9 PM $ 0.984
+0.00%
$ 393,600 $ 185,179
Apr 2, 8 PM $ 0.983
+0.00%
$ 393,202 $ 171,507
Apr 2, 7 PM $ 0.983
+0.00%
$ 393,196 $ 129,454
Apr 2, 6 PM $ 0.983
-0.10%
$ 393,197 $ 147,840
Apr 2, 5 PM $ 0.984
+0.41%
$ 393,597 $ 199,022
Apr 2, 4 PM $ 0.981
-0.40%
$ 392,405 $ 202,800
Apr 2, 3 PM $ 0.985
+0.00%
$ 394,000 $ 202,893
Apr 2, 2 PM $ 0.985
+0.10%
$ 394,000 $ 202,291
Apr 2, 1 PM $ 0.984
+0.00%
$ 393,600 $ 202,371
Apr 2, 12 PM $ 0.985
-0.10%
$ 393,989 $ 201,998
Apr 2, 11 AM $ 0.986
-0.20%
$ 394,383 $ 202,635
Apr 2, 10 AM $ 0.988
-0.20%
$ 395,181 $ 202,695
Apr 2, 9 AM $ 0.99
+0.00%
$ 395,983 $ 203,075
Apr 2, 8 AM $ 0.99
+0.00%
$ 395,978 $ 202,559
Apr 2, 7 AM $ 0.99
+0.20%
$ 395,972 $ 203,256
Apr 2, 6 AM $ 0.99
+0.00%
$ 395,975 $ 204,689
Apr 2, 5 AM $ 0.99
-0.01%
$ 395,974 $ 204,339
Apr 2, 4 AM $ 0.99
+0.11%
$ 396,000 $ 203,729
Apr 2, 3 AM $ 0.989
-0.10%
$ 395,569 $ 204,351
Apr 2, 2 AM $ 0.99
+0.00%
$ 395,965 $ 202,236
Apr 2, 1 AM $ 0.99
+0.81%
$ 395,959 $ 202,814
Apr 2, 12 AM $ 0.982
-0.60%
$ 392,801 $ 202,676
Apr 1, 11 PM $ 0.988
-0.20%
$ 395,176 $ 203,059
Apr 1, 10 PM $ 0.99
+0.00%
$ 395,959 $ 202,925
Apr 1, 9 PM $ 0.99
+0.60%
$ 395,959 $ 199,059
Apr 1, 8 PM $ 0.985
-0.40%
$ 393,996 $ 202,590
Apr 1, 7 PM $ 0.988
-0.20%
$ 395,186 $ 203,245
Apr 1, 6 PM $ 0.99
+0.00%
$ 395,977 $ 200,830