Cheelee Historical Data

LEE Page 3
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1
+0.00%
$ 399,986 $ 217,254
May 27, 4 AM $ 1
+0.00%
$ 400,000 $ 216,020
May 27, 3 AM $ 1
+0.00%
$ 399,987 $ 214,324
May 27, 2 AM $ 1
+0.00%
$ 399,987 $ 213,646
May 27, 1 AM $ 1
+0.00%
$ 399,986 $ 212,062
May 27, 12 AM $ 1
+0.00%
$ 399,986 $ 210,703
May 26, 11 PM $ 0.999
-0.10%
$ 399,600 $ 209,217
May 26, 10 PM $ 1
+0.00%
$ 399,985 $ 207,127
May 26, 9 PM $ 1
+0.00%
$ 399,985 $ 205,890
May 26, 8 PM $ 1
+0.00%
$ 399,984 $ 204,113
May 26, 7 PM $ 1
+0.00%
$ 399,987 $ 202,553
May 26, 6 PM $ 1
+0.00%
$ 399,986 $ 202,383
May 26, 5 PM $ 1
+0.00%
$ 399,990 $ 185,629
May 26, 4 PM $ 1
+0.00%
$ 399,976 $ 144,553
May 26, 3 PM $ 1
-0.01%
$ 399,977 $ 94,166
May 26, 2 PM $ 1
+0.21%
$ 400,000 $ 67,322
May 26, 1 PM $ 0.998
+0.00%
$ 399,142 $ 58,312
May 26, 12 PM $ 0.998
+0.00%
$ 399,142 $ 58,529
May 26, 11 AM $ 0.998
+0.00%
$ 399,132 $ 58,375
May 26, 10 AM $ 0.998
-0.20%
$ 399,132 $ 58,362
May 26, 9 AM $ 1
+0.20%
$ 399,931 $ 57,611
May 26, 8 AM $ 0.998
-0.19%
$ 399,146 $ 58,134
May 26, 7 AM $ 1
-0.01%
$ 399,920 $ 54,389
May 26, 6 AM $ 1
+0.10%
$ 399,968 $ 35,972
May 26, 5 AM $ 0.999
+0.00%
$ 399,573 $ 32,672
May 26, 4 AM $ 0.999
+0.00%
$ 399,572 $ 32,430
May 26, 3 AM $ 0.999
+0.00%
$ 399,570 $ 34,442
May 26, 2 AM $ 0.999
-0.01%
$ 399,570 $ 34,319
May 26, 1 AM $ 0.999
+0.01%
$ 399,600 $ 35,471
May 26, 12 AM $ 0.999
+0.00%
$ 399,573 $ 35,394
May 25, 11 PM $ 0.999
-0.01%
$ 399,573 $ 35,284
May 25, 10 PM $ 0.999
-0.10%
$ 399,600 $ 34,730
May 25, 9 PM $ 1
+0.00%
$ 400,000 $ 34,661
May 25, 8 PM $ 1
+0.00%
$ 400,000 $ 44,266
May 25, 7 PM $ 1
+0.00%
$ 400,000 $ 50,776
May 25, 6 PM $ 1
+0.00%
$ 400,000 $ 51,208
May 25, 5 PM $ 1
+0.00%
$ 400,000 $ 70,958
May 25, 4 PM $ 1
+0.00%
$ 399,987 $ 76,145
May 25, 3 PM $ 1
+0.00%
$ 399,991 $ 107,466
May 25, 2 PM $ 1
+0.00%
$ 400,000 $ 122,955
May 25, 1 PM $ 1
+0.00%
$ 399,992 $ 119,512
May 25, 12 PM $ 1
+0.00%
$ 399,992 $ 121,517
May 25, 11 AM $ 1
+0.00%
$ 399,994 $ 124,489
May 25, 10 AM $ 1
+0.00%
$ 399,993 $ 126,976
May 25, 9 AM $ 1
+0.00%
$ 399,991 $ 130,703
May 25, 8 AM $ 1
+0.00%
$ 399,992 $ 145,134
May 25, 7 AM $ 1
+0.00%
$ 399,999 $ 150,479
May 25, 6 AM $ 1
+0.00%
$ 400,000 $ 153,373
May 25, 5 AM $ 1
+0.00%
$ 400,000 $ 157,949
May 25, 4 AM $ 1
+0.00%
$ 400,000 $ 160,534