Cheelee Historical Data

LEE Page 3
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 1
+0.00%
$ 400,000 $ 65,410
Jul 29, 4 PM $ 1
+0.00%
$ 400,000 $ 66,693
Jul 29, 3 PM $ 1
+0.00%
$ 400,000 $ 67,270
Jul 29, 2 PM $ 1
+0.20%
$ 400,000 $ 67,163
Jul 29, 1 PM $ 0.998
+0.00%
$ 399,200 $ 62,078
Jul 29, 12 PM $ 0.998
+0.00%
$ 399,200 $ 61,293
Jul 29, 11 AM $ 0.998
+0.00%
$ 399,200 $ 61,861
Jul 29, 10 AM $ 0.998
+0.00%
$ 399,200 $ 57,156
Jul 29, 9 AM $ 0.998
-0.20%
$ 399,200 $ 62,847
Jul 29, 8 AM $ 1
+0.00%
$ 400,000 $ 63,234
Jul 29, 7 AM $ 1
+0.00%
$ 400,000 $ 63,112
Jul 29, 6 AM $ 1
+0.00%
$ 400,000 $ 63,635
Jul 29, 5 AM $ 1
+0.00%
$ 400,000 $ 67,710
Jul 29, 4 AM $ 1
+0.00%
$ 400,000 $ 46,415
Jul 29, 3 AM $ 1
+0.00%
$ 400,000 $ 50,911
Jul 29, 2 AM $ 1
+0.00%
$ 400,000 $ 59,239
Jul 29, 1 AM $ 1
+0.00%
$ 400,000 $ 57,604
Jul 29, 12 AM $ 1
+0.00%
$ 400,000 $ 57,481
Jul 28, 11 PM $ 1
+0.00%
$ 400,000 $ 59,917
Jul 28, 10 PM $ 1
+0.00%
$ 400,000 $ 60,984
Jul 28, 9 PM $ 1
+0.00%
$ 400,000 $ 56,643
Jul 28, 8 PM $ 1
+0.00%
$ 400,000 $ 55,443
Jul 28, 7 PM $ 1
+0.00%
$ 400,000 $ 57,273
Jul 28, 6 PM $ 1
+0.00%
$ 400,000 $ 59,373
Jul 28, 5 PM $ 1
+0.00%
$ 400,000 $ 61,075
Jul 28, 4 PM $ 1
+0.00%
$ 400,000 $ 61,491
Jul 28, 3 PM $ 1
+0.00%
$ 400,000 $ 83,841
Jul 28, 2 PM $ 1
+0.00%
$ 400,000 $ 85,540
Jul 28, 1 PM $ 1
+0.00%
$ 400,000 $ 122,014
Jul 28, 12 PM $ 1
+0.00%
$ 400,000 $ 157,114
Jul 28, 11 AM $ 1
+0.00%
$ 400,000 $ 162,793
Jul 28, 10 AM $ 1
+0.00%
$ 400,000 $ 170,790
Jul 28, 9 AM $ 1
+0.00%
$ 400,000 $ 199,524
Jul 28, 8 AM $ 1
+0.00%
$ 400,000 $ 200,851
Jul 28, 7 AM $ 1
+0.00%
$ 400,000 $ 200,502
Jul 28, 6 AM $ 1
+0.00%
$ 400,000 $ 200,608
Jul 28, 5 AM $ 1
+0.00%
$ 400,000 $ 200,159
Jul 28, 4 AM $ 1
+0.00%
$ 400,000 $ 201,023
Jul 28, 3 AM $ 1
+0.00%
$ 400,000 $ 198,910
Jul 28, 2 AM $ 1
+0.00%
$ 400,000 $ 190,930
Jul 28, 1 AM $ 1
+0.00%
$ 400,000 $ 192,626
Jul 28, 12 AM $ 1
+0.00%
$ 400,000 $ 197,322
Jul 27, 11 PM $ 1
+0.00%
$ 400,000 $ 199,793
Jul 27, 10 PM $ 1
+0.00%
$ 400,000 $ 200,968
Jul 27, 9 PM $ 1
+0.00%
$ 400,000 $ 205,440
Jul 27, 8 PM $ 1
+0.00%
$ 400,000 $ 205,360
Jul 27, 7 PM $ 1
+0.00%
$ 400,000 $ 204,310
Jul 27, 6 PM $ 1
+0.00%
$ 400,000 $ 203,516
Jul 27, 5 PM $ 1
+0.00%
$ 400,000 $ 202,323
Jul 27, 4 PM $ 1
+0.00%
$ 400,000 $ 200,705