Cheelee Historical Data

LEE Page 3
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.99
+0.10%
$ 395,992 $ 202,638
Apr 8, 3 PM $ 0.989
+0.00%
$ 395,597 $ 203,714
Apr 8, 2 PM $ 0.989
+0.20%
$ 395,593 $ 204,099
Apr 8, 1 PM $ 0.987
+0.10%
$ 394,794 $ 204,610
Apr 8, 12 PM $ 0.986
-0.30%
$ 394,395 $ 204,471
Apr 8, 11 AM $ 0.989
+0.40%
$ 395,594 $ 203,177
Apr 8, 10 AM $ 0.985
-0.10%
$ 393,999 $ 202,993
Apr 8, 9 AM $ 0.986
-0.10%
$ 394,398 $ 202,766
Apr 8, 8 AM $ 0.987
-0.30%
$ 394,795 $ 201,993
Apr 8, 7 AM $ 0.989
-0.10%
$ 395,600 $ 201,402
Apr 8, 6 AM $ 0.99
+0.00%
$ 395,986 $ 201,088
Apr 8, 5 AM $ 0.99
+0.20%
$ 395,986 $ 202,914
Apr 8, 4 AM $ 0.988
-0.20%
$ 395,193 $ 201,704
Apr 8, 3 AM $ 0.99
+0.00%
$ 395,989 $ 201,441
Apr 8, 2 AM $ 0.99
+0.10%
$ 395,990 $ 202,055
Apr 8, 1 AM $ 0.99
+0.20%
$ 395,990 $ 202,551
Apr 8, 12 AM $ 0.988
-0.20%
$ 395,194 $ 201,945
Apr 7, 11 PM $ 0.99
+0.40%
$ 395,983 $ 201,281
Apr 7, 10 PM $ 0.986
+0.30%
$ 394,390 $ 201,489
Apr 7, 9 PM $ 0.983
-0.70%
$ 393,204 $ 200,490
Apr 7, 8 PM $ 0.99
+0.30%
$ 395,988 $ 190,761
Apr 7, 7 PM $ 0.987
-0.10%
$ 394,795 $ 201,416
Apr 7, 6 PM $ 0.988
-0.10%
$ 395,196 $ 190,855
Apr 7, 5 PM $ 0.989
-0.10%
$ 395,596 $ 194,689
Apr 7, 4 PM $ 0.99
+0.00%
$ 396,000 $ 200,978
Apr 7, 3 PM $ 0.99
+0.30%
$ 396,000 $ 201,375
Apr 7, 2 PM $ 0.988
-0.20%
$ 395,196 $ 202,124
Apr 7, 1 PM $ 0.99
+0.30%
$ 395,992 $ 201,320
Apr 7, 12 PM $ 0.987
-0.30%
$ 394,799 $ 201,888
Apr 7, 11 AM $ 0.99
+0.00%
$ 395,994 $ 201,692
Apr 7, 10 AM $ 0.99
+0.00%
$ 395,991 $ 201,457
Apr 7, 9 AM $ 0.99
+0.00%
$ 395,990 $ 201,747
Apr 7, 8 AM $ 0.99
+0.10%
$ 395,990 $ 201,250
Apr 7, 7 AM $ 0.989
+0.30%
$ 395,595 $ 201,930
Apr 7, 6 AM $ 0.989
+0.00%
$ 395,595 $ 201,869
Apr 7, 5 AM $ 0.989
+0.00%
$ 395,595 $ 196,445
Apr 7, 4 AM $ 0.989
-0.10%
$ 395,594 $ 198,937
Apr 7, 3 AM $ 0.99
+0.10%
$ 395,995 $ 200,451
Apr 7, 2 AM $ 0.989
-0.10%
$ 395,597 $ 201,123
Apr 7, 1 AM $ 0.99
+0.10%
$ 395,995 $ 202,055
Apr 7, 12 AM $ 0.989
-0.10%
$ 395,596 $ 201,173
Apr 6, 11 PM $ 0.99
+0.00%
$ 395,998 $ 200,485
Apr 6, 10 PM $ 0.99
+0.41%
$ 395,998 $ 200,427
Apr 6, 9 PM $ 0.987
-0.20%
$ 394,800 $ 201,089
Apr 6, 8 PM $ 0.989
+0.10%
$ 395,600 $ 200,655
Apr 6, 7 PM $ 0.988
+0.30%
$ 395,200 $ 202,196
Apr 6, 6 PM $ 0.985
+0.00%
$ 394,000 $ 201,822
Apr 6, 5 PM $ 0.985
-0.40%
$ 394,000 $ 199,244
Apr 6, 4 PM $ 0.989
-0.10%
$ 395,597 $ 201,129
Apr 6, 3 PM $ 0.99
+0.00%
$ 395,996 $ 200,523