Cheelee Historical Data

LEE Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.99
+0.00%
$ 396,000 $ 201,623
6:57 PM $ 0.989
+0.00%
$ 396,000 $ 201,547
6:56 PM $ 0.989
+0.00%
$ 396,000 $ 201,547
6:55 PM $ 0.99
+0.00%
$ 396,000 $ 201,610
6:54 PM $ 0.99
+0.00%
$ 396,000 $ 201,610
6:53 PM $ 0.99
+0.00%
$ 396,000 $ 201,751
6:52 PM $ 0.99
+0.00%
$ 396,000 $ 201,709
6:51 PM $ 0.99
+0.00%
$ 396,000 $ 201,709
6:50 PM $ 0.988
+0.00%
$ 396,000 $ 201,614
6:49 PM $ 0.988
+0.00%
$ 395,200 $ 201,614
6:48 PM $ 0.988
+0.00%
$ 395,200 $ 201,502
6:47 PM $ 0.988
+0.00%
$ 395,200 $ 201,502
6:46 PM $ 0.988
+0.00%
$ 395,200 $ 201,498
6:45 PM $ 0.988
+0.00%
$ 395,200 $ 201,498
6:44 PM $ 0.988
+0.00%
$ 395,200 $ 201,628
6:43 PM $ 0.988
+0.00%
$ 395,200 $ 201,628
6:42 PM $ 0.988
+0.00%
$ 395,200 $ 201,673
6:41 PM $ 0.988
+0.00%
$ 395,200 $ 201,673
6:40 PM $ 0.99
+0.00%
$ 395,200 $ 201,684
6:39 PM $ 0.99
+0.00%
$ 396,000 $ 201,684
6:38 PM $ 0.99
+0.00%
$ 396,000 $ 201,705
6:37 PM $ 0.989
+0.00%
$ 396,000 $ 201,587
6:36 PM $ 0.989
+0.00%
$ 396,000 $ 201,587
6:35 PM $ 0.989
+0.00%
$ 396,000 $ 201,568
6:34 PM $ 0.989
+0.00%
$ 395,600 $ 201,568
6:33 PM $ 0.989
+0.00%
$ 395,600 $ 201,556
6:32 PM $ 0.989
+0.00%
$ 395,600 $ 201,478
6:31 PM $ 0.989
+0.00%
$ 395,600 $ 201,478
6:30 PM $ 0.989
+0.00%
$ 395,600 $ 201,413
6:29 PM $ 0.989
+0.00%
$ 395,600 $ 201,413
6:28 PM $ 0.989
+0.00%
$ 395,600 $ 201,331
6:27 PM $ 0.989
+0.00%
$ 395,600 $ 201,331
6:26 PM $ 0.989
+0.00%
$ 395,600 $ 201,419
6:25 PM $ 0.989
+0.00%
$ 395,600 $ 201,419
6:24 PM $ 0.99
+0.00%
$ 395,996 $ 201,244
6:23 PM $ 0.99
+0.00%
$ 395,996 $ 201,244
6:22 PM $ 0.99
+0.00%
$ 395,996 $ 201,259
6:21 PM $ 0.99
+0.00%
$ 395,996 $ 201,259
6:20 PM $ 0.99
+0.00%
$ 395,996 $ 201,195
6:19 PM $ 0.99
+0.00%
$ 395,996 $ 201,195
6:18 PM $ 0.99
+0.00%
$ 395,996 $ 201,265
6:17 PM $ 0.99
+0.00%
$ 395,996 $ 201,265
6:16 PM $ 0.99
+0.00%
$ 395,996 $ 201,265
6:15 PM $ 0.99
+0.00%
$ 395,996 $ 201,261
6:14 PM $ 0.99
+0.00%
$ 395,996 $ 201,261
6:13 PM $ 0.99
+0.00%
$ 395,996 $ 201,245
6:12 PM $ 0.99
+0.00%
$ 395,996 $ 201,245
6:11 PM $ 0.99
+0.00%
$ 395,996 $ 201,245
6:10 PM $ 0.99
+0.00%
$ 395,996 $ 201,245
6:09 PM $ 0.99
+0.00%
$ 395,996 $ 201,181