Cheelee Historical Data

LEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 2.05
+0.29%
$ 820,400 $ 2.74 million
Jun 10 $ 2.06
+0.73%
$ 819,200 $ 2.3 million
Jun 3 $ 2.04
-1.16%
$ 819,600 $ 2.2 million
May 27 $ 2.07
-1.71%
$ 827,200 $ 1.62 million
May 20 $ 2.11
+4.81%
$ 843,200 $ 2.22 million
May 13 $ 2.01
-1.13%
$ 806,800 $ 1.17 million
May 6 $ 2.03
-2.36%
$ 812,000 $ 2.14 million
Apr 29 $ 2.08
-3.61%
$ 832,000 $ 2.09 million
Apr 22 $ 2.19
+2.09%
$ 867,200 $ 2.89 million
Apr 15 $ 2.11
+12.76%
$ 853,200 $ 1.95 million
Apr 8 $ 1.89
+16.76%
$ 748,867 $ 2.27 million
Apr 1 $ 1.62
+10.81%
$ 647,600 $ 2.29 million
Mar 25 $ 1.45
+2.40%
$ 584,400 $ 1.73 million
Mar 18 $ 1.42
-0.49%
$ 566,400 $ 1.13 million
Mar 11 $ 1.42
-1.04%
$ 572,000 $ 1.86 million
Mar 4 $ 1.44
+0.42%
$ 573,200 $ 1.53 million
Feb 26 $ 1.44
-4.83%
$ 574,800 $ 2.53 million
Feb 19 $ 1.51
-19.38%
$ 604,000 $ 2.45 million
Feb 12 $ 1.88
+0.32%
$ 750,800 $ 2.44 million
Feb 5 $ 1.89
+0.00%
$ 750,800 $ 2.42 million
Jan 29 $ 1.89
-2.07%
$ 756,000 $ 2.56 million
Jan 22 $ 1.93
-2.57%
$ 772,000 $ 2.38 million
Jan 15 $ 2.06
+2.98%
$ 794,000 $ 2.89 million
Jan 8 $ 2
+48.23%
$ 800,000 $ 3.19 million
Jan 1 $ 1.35
-7.37%
$ 539,181 $ 1.86 million
Dec 25 $ 1.46
+82.17%
$ 584,072 $ 2.95 million
Dec 18 $ 1.1
-58.36%
$ 320,400 $ 1.51 million
Dec 11 $ 2.64
+0.55%
$ 1.06 million $ 1.54 million
Dec 4 $ 2.62
-0.38%
$ 1.05 million $ 1.36 million
Nov 27 $ 2.63
-0.15%
$ 1.05 million $ 1.4 million
Nov 20 $ 2.65
+0.23%
$ 1.06 million $ 1.17 million
Nov 13 $ 2.66
+1.96%
$ 1.06 million $ 1.58 million
Nov 6 $ 2.61
-0.88%
$ 1.04 million $ 1.18 million
Oct 30 $ 2.63
+0.81%
$ 1.05 million $ 1.02 million
Oct 23 $ 2.61
-0.80%
$ 1.04 million $ 484,155
Oct 16 $ 2.63
-0.37%
$ 1.05 million $ 1.61 million
Oct 9 $ 2.66
+1.67%
$ 1.05 million $ 1.19 million
Oct 2 $ 2.62
-0.94%
$ 1.05 million $ 1.56 million
Sep 25 $ 2.64
-0.45%
$ 1.06 million $ 1.6 million
Sep 18 $ 2.66
-0.02%
$ 1.06 million $ 1.38 million
Sep 11 $ 2.68
+0.84%
$ 1.06 million $ 1.35 million
Sep 4 $ 2.64
-0.14%
$ 1.06 million $ 1.41 million
Aug 28 $ 2.65
-0.11%
$ 1.06 million $ 1.62 million
Aug 21 $ 2.66
-0.12%
$ 1.06 million $ 1.35 million
Aug 14 $ 2.66
+0.51%
$ 1.07 million $ 1.37 million
Aug 7 $ 2.65
-0.03%
$ 1.06 million $ 1.54 million
Jul 31 $ 2.65
+0.48%
$ 1.06 million $ 1.33 million
Jul 24 $ 2.64
-0.21%
$ 1.06 million $ 1.43 million
Jul 17 $ 2.64
-0.07%
$ 1.06 million $ 1.54 million
Jul 10 $ 2.65
-0.09%
$ 1.06 million $ 1.12 million