Cheelee Historical Data

LEE Page 30
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 1
+0.00%
$ 400,000 $ 196,858
Jun 4, 1 PM $ 1
+0.00%
$ 400,000 $ 204,227
Jun 4, 12 PM $ 1
+0.00%
$ 400,000 $ 203,062
Jun 4, 11 AM $ 1
+0.00%
$ 400,000 $ 201,851
Jun 4, 10 AM $ 1
+0.00%
$ 400,000 $ 200,737
Jun 4, 9 AM $ 1
+0.00%
$ 400,000 $ 200,103
Jun 4, 8 AM $ 1
+0.00%
$ 400,000 $ 200,094
Jun 4, 7 AM $ 1
+0.00%
$ 400,000 $ 203,392
Jun 4, 6 AM $ 1
+0.00%
$ 400,000 $ 201,915
Jun 4, 5 AM $ 1
+0.00%
$ 400,000 $ 201,739
Jun 4, 4 AM $ 1
+0.00%
$ 400,000 $ 200,582
Jun 4, 3 AM $ 1
+0.00%
$ 400,000 $ 203,025
Jun 4, 2 AM $ 1
+0.00%
$ 400,000 $ 204,256
Jun 4, 1 AM $ 1
+0.00%
$ 400,000 $ 202,492
Jun 4, 12 AM $ 1
+0.00%
$ 400,000 $ 202,086
Jun 3, 11 PM $ 1
+0.00%
$ 400,000 $ 201,389
Jun 3, 10 PM $ 1
+0.00%
$ 400,000 $ 200,455
Jun 3, 9 PM $ 1
+0.00%
$ 400,000 $ 200,188
Jun 3, 8 PM $ 1
+0.00%
$ 400,000 $ 204,187
Jun 3, 7 PM $ 1
+0.00%
$ 400,000 $ 202,991
Jun 3, 6 PM $ 1
+0.00%
$ 400,000 $ 201,380
Jun 3, 5 PM $ 1
+0.00%
$ 400,000 $ 201,502
Jun 3, 4 PM $ 1
+0.00%
$ 400,000 $ 193,334
Jun 3, 3 PM $ 1
+0.00%
$ 400,000 $ 155,188
Jun 3, 2 PM $ 1
+0.00%
$ 400,000 $ 135,097
Jun 3, 1 PM $ 1
+0.00%
$ 400,000 $ 126,563
Jun 3, 12 PM $ 1
+0.00%
$ 400,000 $ 132,786
Jun 3, 11 AM $ 1
+0.00%
$ 400,000 $ 132,859
Jun 3, 10 AM $ 1
+0.00%
$ 400,000 $ 132,230
Jun 3, 9 AM $ 1
+0.00%
$ 400,000 $ 131,095
Jun 3, 8 AM $ 1
+0.00%
$ 400,000 $ 129,289
Jun 3, 7 AM $ 1
+0.00%
$ 400,000 $ 103,537
Jun 3, 6 AM $ 1
+0.00%
$ 400,000 $ 103,690
Jun 3, 5 AM $ 1
+0.00%
$ 400,000 $ 103,031
Jun 3, 4 AM $ 1
+0.00%
$ 400,000 $ 102,460
Jun 3, 3 AM $ 1
+0.00%
$ 400,000 $ 82,009
Jun 3, 2 AM $ 1
+0.00%
$ 400,000 $ 79,563
Jun 3, 1 AM $ 1
+0.00%
$ 400,000 $ 79,550
Jun 3, 12 AM $ 1
+0.00%
$ 400,000 $ 78,632
Jun 2, 11 PM $ 1
+0.00%
$ 400,000 $ 77,952
Jun 2, 10 PM $ 1
+0.00%
$ 400,000 $ 81,144
Jun 2, 9 PM $ 1
+0.00%
$ 400,000 $ 85,523
Jun 2, 8 PM $ 1
+0.00%
$ 400,000 $ 78,562
Jun 2, 7 PM $ 1
+0.00%
$ 400,000 $ 87,983
Jun 2, 6 PM $ 1
+0.00%
$ 400,000 $ 92,857
Jun 2, 5 PM $ 1
+0.00%
$ 400,000 $ 99,266
Jun 2, 4 PM $ 1
+0.00%
$ 400,000 $ 123,441
Jun 2, 3 PM $ 1
+0.00%
$ 400,000 $ 151,189
Jun 2, 2 PM $ 1
+0.40%
$ 400,000 $ 152,768
Jun 2, 1 PM $ 0.996
-0.40%
$ 398,400 $ 135,294