Cheelee Historical Data

LEE Page 31
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.996
-0.40%
$ 398,400 $ 135,294
Jun 2, 12 PM $ 1
+0.00%
$ 400,000 $ 129,195
Jun 2, 11 AM $ 1
+0.00%
$ 400,000 $ 132,712
Jun 2, 10 AM $ 1
+0.00%
$ 400,000 $ 134,837
Jun 2, 9 AM $ 1
+0.00%
$ 400,000 $ 136,995
Jun 2, 8 AM $ 1
+0.00%
$ 400,000 $ 138,894
Jun 2, 7 AM $ 1
+0.00%
$ 400,000 $ 150,541
Jun 2, 6 AM $ 1
+0.20%
$ 400,000 $ 151,597
Jun 2, 5 AM $ 0.998
+0.00%
$ 399,200 $ 152,813
Jun 2, 4 AM $ 0.998
-0.20%
$ 399,200 $ 155,757
Jun 2, 3 AM $ 1
+0.00%
$ 400,000 $ 157,412
Jun 2, 2 AM $ 1
+0.00%
$ 400,000 $ 159,063
Jun 2, 1 AM $ 1
+0.00%
$ 400,000 $ 160,880
Jun 2, 12 AM $ 1
+0.00%
$ 400,000 $ 162,741
Jun 1, 11 PM $ 1
+0.00%
$ 400,000 $ 163,814
Jun 1, 10 PM $ 1
+0.00%
$ 400,000 $ 162,623
Jun 1, 9 PM $ 1
+0.00%
$ 400,000 $ 158,335
Jun 1, 8 PM $ 1
+0.00%
$ 400,000 $ 159,211
Jun 1, 7 PM $ 1
+0.10%
$ 400,000 $ 151,455
Jun 1, 6 PM $ 0.999
-0.10%
$ 399,600 $ 167,793
Jun 1, 5 PM $ 1
+0.00%
$ 400,000 $ 184,820
Jun 1, 4 PM $ 1
+0.00%
$ 400,000 $ 200,320
Jun 1, 3 PM $ 1
+0.00%
$ 400,000 $ 199,193
Jun 1, 2 PM $ 1
+0.00%
$ 400,000 $ 200,570
Jun 1, 1 PM $ 1
+0.00%
$ 400,000 $ 200,462
Jun 1, 12 PM $ 1
+0.00%
$ 400,000 $ 200,106
Jun 1, 11 AM $ 1
+0.00%
$ 400,000 $ 200,385
Jun 1, 10 AM $ 1
+0.00%
$ 400,000 $ 200,099
Jun 1, 9 AM $ 1
+0.00%
$ 400,000 $ 200,186
Jun 1, 8 AM $ 1
+0.00%
$ 400,000 $ 200,380
Jun 1, 7 AM $ 1
+0.00%
$ 400,000 $ 200,838
Jun 1, 6 AM $ 1
+0.00%
$ 400,000 $ 201,148
Jun 1, 5 AM $ 1
+0.00%
$ 400,000 $ 200,418
Jun 1, 4 AM $ 1
+0.00%
$ 400,000 $ 200,294
Jun 1, 3 AM $ 1
+0.00%
$ 400,000 $ 200,289
Jun 1, 2 AM $ 1
+0.00%
$ 400,000 $ 200,405
Jun 1, 1 AM $ 1
+0.00%
$ 400,000 $ 200,574
Jun 1, 12 AM $ 1
+0.00%
$ 400,000 $ 200,551
May 31, 11 PM $ 1
+0.00%
$ 400,000 $ 200,520
May 31, 10 PM $ 1
+0.00%
$ 400,000 $ 200,595
May 31, 9 PM $ 1
+0.00%
$ 400,000 $ 200,508
May 31, 8 PM $ 1
+0.00%
$ 399,999 $ 200,408
May 31, 7 PM $ 1
+0.00%
$ 400,000 $ 200,487
May 31, 6 PM $ 1
+0.00%
$ 400,000 $ 199,780
May 31, 5 PM $ 1
+0.00%
$ 400,000 $ 198,586
May 31, 4 PM $ 1
+0.00%
$ 400,000 $ 199,200
May 31, 3 PM $ 1
+0.00%
$ 400,000 $ 199,020
May 31, 2 PM $ 1
+0.00%
$ 400,000 $ 201,594
May 31, 1 PM $ 1
+0.00%
$ 399,999 $ 202,260
May 31, 12 PM $ 1
+0.00%
$ 399,999 $ 202,771