Cheelee Historical Data

LEE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,759
Feb 14, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,213
Feb 14, 5 PM $ 1.02
+0.00%
$ 407,999 $ 200,406
Feb 14, 4 PM $ 1.02
+0.00%
$ 408,001 $ 200,959
Feb 14, 3 PM $ 1.02
+0.00%
$ 408,001 $ 200,418
Feb 14, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,901
Feb 14, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,513
Feb 14, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,553
Feb 14, 11 AM $ 1.02
+0.00%
$ 407,999 $ 199,272
Feb 14, 10 AM $ 1.02
+0.00%
$ 407,999 $ 187,542
Feb 14, 9 AM $ 1.02
+0.00%
$ 407,998 $ 200,236
Feb 14, 8 AM $ 1.02
+0.00%
$ 407,995 $ 198,075
Feb 14, 7 AM $ 1.02
+0.00%
$ 407,997 $ 201,507
Feb 14, 6 AM $ 1.02
+0.00%
$ 408,000 $ 201,319
Feb 14, 5 AM $ 1.02
+0.00%
$ 408,000 $ 201,349
Feb 14, 4 AM $ 1.02
+0.00%
$ 407,999 $ 200,742
Feb 14, 3 AM $ 1.02
+0.00%
$ 407,999 $ 200,606
Feb 14, 2 AM $ 1.02
+0.00%
$ 408,000 $ 204,129
Feb 14, 1 AM $ 1.02
+0.00%
$ 408,000 $ 204,883
Feb 14, 12 AM $ 1.02
+0.00%
$ 408,000 $ 204,200
Feb 13, 11 PM $ 1.02
+0.00%
$ 408,000 $ 204,857
Feb 13, 10 PM $ 1.02
+0.00%
$ 407,986 $ 204,543
Feb 13, 9 PM $ 1.02
-0.10%
$ 407,600 $ 204,461
Feb 13, 8 PM $ 1.02
+0.00%
$ 407,997 $ 204,063
Feb 13, 7 PM $ 1.02
-0.01%
$ 407,979 $ 204,332
Feb 13, 6 PM $ 1.02
+0.01%
$ 408,000 $ 204,108
Feb 13, 5 PM $ 1.02
+0.00%
$ 407,969 $ 203,765
Feb 13, 4 PM $ 1.02
+0.01%
$ 407,985 $ 203,750
Feb 13, 3 PM $ 1.02
-0.01%
$ 407,942 $ 203,820
Feb 13, 2 PM $ 1.02
-0.01%
$ 407,963 $ 203,670
Feb 13, 1 PM $ 1.02
+0.00%
$ 408,002 $ 203,760
Feb 13, 12 PM $ 1.02
+0.01%
$ 408,000 $ 203,695
Feb 13, 11 AM $ 1.02
-0.01%
$ 407,964 $ 178,980
Feb 13, 10 AM $ 1.02
+0.00%
$ 408,000 $ 177,690
Feb 13, 9 AM $ 1.02
+0.01%
$ 408,019 $ 177,578
Feb 13, 8 AM $ 1.02
+0.00%
$ 407,969 $ 198,127
Feb 13, 7 AM $ 1.02
-0.01%
$ 407,971 $ 204,136
Feb 13, 6 AM $ 1.02
+0.00%
$ 408,000 $ 203,591
Feb 13, 5 AM $ 1.02
+0.00%
$ 408,000 $ 203,709
Feb 13, 4 AM $ 1.02
-0.01%
$ 407,984 $ 204,258
Feb 13, 3 AM $ 1.02
-0.55%
$ 408,011 $ 205,793
Feb 13, 2 AM $ 1.03
+0.57%
$ 409,890 $ 205,383
Feb 13, 1 AM $ 1.02
+0.00%
$ 407,976 $ 203,527
Feb 13, 12 AM $ 1.02
+0.00%
$ 408,002 $ 203,280
Feb 12, 11 PM $ 1.02
+0.00%
$ 407,990 $ 201,983
Feb 12, 10 PM $ 1.02
+0.00%
$ 407,992 $ 202,147
Feb 12, 9 PM $ 1.02
+0.00%
$ 407,994 $ 201,705
Feb 12, 8 PM $ 1.02
+0.00%
$ 408,012 $ 201,625
Feb 12, 7 PM $ 1.02
+0.00%
$ 408,011 $ 201,511
Feb 12, 6 PM $ 1.02
+0.00%
$ 408,006 $ 201,787