Cheelee Historical Data

LEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 1.02
+0.00%
$ 408,011 $ 201,511
Feb 12, 6 PM $ 1.02
+0.00%
$ 408,006 $ 201,787
Feb 12, 5 PM $ 1.02
+0.00%
$ 408,008 $ 201,509
Feb 12, 4 PM $ 1.02
+0.00%
$ 408,002 $ 201,300
Feb 12, 3 PM $ 1.02
+0.00%
$ 408,013 $ 201,599
Feb 12, 2 PM $ 1.02
+0.00%
$ 408,001 $ 201,414
Feb 12, 1 PM $ 1.02
+0.01%
$ 408,015 $ 201,895
Feb 12, 12 PM $ 1.02
+0.00%
$ 407,994 $ 201,773
Feb 12, 11 AM $ 1.02
+0.00%
$ 407,998 $ 178,367
Feb 12, 10 AM $ 1.02
+0.00%
$ 408,000 $ 157,311
Feb 12, 9 AM $ 1.02
+0.00%
$ 407,997 $ 186,345
Feb 12, 8 AM $ 1.02
+0.00%
$ 407,992 $ 199,108
Feb 12, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,613
Feb 12, 6 AM $ 1.02
-0.20%
$ 407,995 $ 201,044
Feb 12, 5 AM $ 1.02
+0.19%
$ 408,794 $ 201,072
Feb 12, 4 AM $ 1.02
+0.00%
$ 408,000 $ 200,908
Feb 12, 3 AM $ 1.02
+0.00%
$ 408,000 $ 200,521
Feb 12, 2 AM $ 1.02
+0.00%
$ 407,995 $ 200,694
Feb 12, 1 AM $ 1.02
+0.00%
$ 407,995 $ 200,781
Feb 12, 12 AM $ 1.02
+0.00%
$ 407,994 $ 200,593
Feb 11, 11 PM $ 1.02
+0.00%
$ 407,996 $ 201,006
Feb 11, 10 PM $ 1.02
+0.00%
$ 407,999 $ 201,072
Feb 11, 9 PM $ 1.02
+0.00%
$ 407,996 $ 201,159
Feb 11, 8 PM $ 1.02
+0.00%
$ 408,000 $ 201,039
Feb 11, 7 PM $ 1.02
+0.00%
$ 407,998 $ 200,851
Feb 11, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,841
Feb 11, 5 PM $ 1.02
+0.00%
$ 407,996 $ 200,650
Feb 11, 4 PM $ 1.02
+0.00%
$ 407,995 $ 200,575
Feb 11, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,755
Feb 11, 2 PM $ 1.02
+0.00%
$ 407,998 $ 200,580
Feb 11, 1 PM $ 1.02
+0.29%
$ 407,999 $ 200,414
Feb 11, 12 PM $ 1.02
-0.29%
$ 406,800 $ 200,663
Feb 11, 11 AM $ 1.02
+0.00%
$ 408,001 $ 200,496
Feb 11, 10 AM $ 1.02
+0.00%
$ 404,001 $ 198,729
Feb 11, 9 AM $ 1.02
+0.00%
$ 408,000 $ 192,027
Feb 11, 8 AM $ 1.02
+0.00%
$ 408,001 $ 197,981
Feb 11, 7 AM $ 1.02
+0.00%
$ 407,999 $ 234,726
Feb 11, 6 AM $ 1.02
+0.00%
$ 408,000 $ 232,853
Feb 11, 5 AM $ 1.02
+0.00%
$ 408,000 $ 231,856
Feb 11, 4 AM $ 1.02
+0.00%
$ 408,000 $ 230,179
Feb 11, 3 AM $ 1.02
+0.00%
$ 407,999 $ 228,610
Feb 11, 2 AM $ 1.02
+0.00%
$ 407,999 $ 226,868
Feb 11, 1 AM $ 1.02
+0.00%
$ 407,999 $ 225,172
Feb 11, 12 AM $ 1.02
+0.00%
$ 408,000 $ 222,977
Feb 10, 11 PM $ 1.02
+0.00%
$ 408,000 $ 221,566
Feb 10, 10 PM $ 1.02
+0.00%
$ 407,999 $ 219,746
Feb 10, 9 PM $ 1.02
+0.00%
$ 407,999 $ 218,587
Feb 10, 8 PM $ 1.02
+0.00%
$ 408,000 $ 217,047
Feb 10, 7 PM $ 1.02
+0.00%
$ 408,000 $ 215,081
Feb 10, 6 PM $ 1.02
+0.00%
$ 408,000 $ 213,664