Cheelee Historical Data

LEE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 1.01
+0.00%
$ 404,426 $ 87,790
Feb 8, 5 PM $ 1.01
+0.00%
$ 404,423 $ 105,215
Feb 8, 4 PM $ 1.01
+0.00%
$ 404,418 $ 135,353
Feb 8, 3 PM $ 1.01
-0.10%
$ 404,415 $ 165,815
Feb 8, 2 PM $ 1.01
+0.10%
$ 404,813 $ 169,454
Feb 8, 1 PM $ 1.01
+0.00%
$ 404,413 $ 170,872
Feb 8, 12 PM $ 1.01
-0.20%
$ 404,415 $ 173,083
Feb 8, 11 AM $ 1.01
+0.00%
$ 405,211 $ 175,545
Feb 8, 10 AM $ 1.01
-0.49%
$ 405,210 $ 176,758
Feb 8, 9 AM $ 1.02
+0.10%
$ 407,206 $ 178,665
Feb 8, 8 AM $ 1.02
+0.00%
$ 406,807 $ 180,067
Feb 8, 7 AM $ 1.02
+0.00%
$ 406,807 $ 182,583
Feb 8, 6 AM $ 1.02
+0.00%
$ 406,807 $ 185,923
Feb 8, 5 AM $ 1.02
+0.00%
$ 406,806 $ 187,719
Feb 8, 4 AM $ 1.02
+0.00%
$ 406,800 $ 189,873
Feb 8, 3 AM $ 1.02
+0.00%
$ 406,807 $ 191,625
Feb 8, 2 AM $ 1.02
+0.00%
$ 406,807 $ 194,821
Feb 8, 1 AM $ 1.02
-0.20%
$ 406,807 $ 197,003
Feb 8, 12 AM $ 1.02
-0.10%
$ 407,605 $ 198,818
Feb 7, 11 PM $ 1.02
+0.00%
$ 408,004 $ 200,892
Feb 7, 10 PM $ 1.02
+0.00%
$ 408,001 $ 190,215
Feb 7, 9 PM $ 1.02
+0.00%
$ 408,000 $ 198,855
Feb 7, 8 PM $ 1.02
+0.00%
$ 408,000 $ 200,192
Feb 7, 7 PM $ 1.02
+0.00%
$ 408,000 $ 200,180
Feb 7, 6 PM $ 1.02
+0.00%
$ 408,000 $ 200,320
Feb 7, 5 PM $ 1.02
+0.00%
$ 408,000 $ 200,401
Feb 7, 4 PM $ 1.02
+0.00%
$ 408,000 $ 200,399
Feb 7, 3 PM $ 1.02
+0.00%
$ 408,000 $ 200,357
Feb 7, 2 PM $ 1.02
+0.00%
$ 408,000 $ 200,313
Feb 7, 1 PM $ 1.02
+0.00%
$ 408,000 $ 200,625
Feb 7, 12 PM $ 1.02
+0.00%
$ 408,000 $ 200,557
Feb 7, 11 AM $ 1.02
+0.00%
$ 408,000 $ 200,457
Feb 7, 10 AM $ 1.02
+0.00%
$ 408,000 $ 200,346
Feb 7, 9 AM $ 1.02
+0.00%
$ 408,000 $ 200,224
Feb 7, 8 AM $ 1.02
+0.00%
$ 408,000 $ 200,420
Feb 7, 7 AM $ 1.02
+0.00%
$ 408,000 $ 200,196
Feb 7, 6 AM $ 1.02
+0.00%
$ 408,000 $ 200,570
Feb 7, 5 AM $ 1.02
+0.00%
$ 408,000 $ 200,251
Feb 7, 4 AM $ 1.02
+0.00%
$ 408,000 $ 201,250
Feb 7, 3 AM $ 1.02
+0.00%
$ 408,000 $ 201,540
Feb 7, 2 AM $ 1.02
+0.00%
$ 408,000 $ 201,284
Feb 7, 1 AM $ 1.02
-0.97%
$ 408,008 $ 201,560
Feb 7, 12 AM $ 1.03
+0.98%
$ 411,987 $ 201,415
Feb 6, 11 PM $ 1.02
+0.00%
$ 408,000 $ 201,244
Feb 6, 10 PM $ 1.02
+0.00%
$ 408,000 $ 194,974
Feb 6, 9 PM $ 1.02
+0.00%
$ 408,010 $ 197,695
Feb 6, 8 PM $ 1.02
-0.68%
$ 408,000 $ 200,766
Feb 6, 7 PM $ 1.03
+0.68%
$ 410,792 $ 201,543
Feb 6, 6 PM $ 1.02
+0.00%
$ 408,000 $ 201,057
Feb 6, 5 PM $ 1.02
+0.30%
$ 408,006 $ 201,291