Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.998
+0.00%
$399,200 $87,068
Jul 22, 4 AM $0.998
+0.00%
$399,200 $84,912
Jul 22, 3 AM $0.998
+0.00%
$399,200 $95,581
Jul 22, 2 AM $0.998
+0.00%
$399,200 $92,903
Jul 22, 1 AM $0.998
+0.00%
$399,200 $97,457
Jul 22, 12 AM $0.998
+0.00%
$399,200 $98,961
Jul 21, 11 PM $0.998
+0.00%
$399,200 $97,530
Jul 21, 10 PM $0.998
+0.00%
$399,200 $92,890
Jul 21, 9 PM $0.998
+0.60%
$399,200 $82,808
Jul 21, 8 PM $0.997
+0.00%
$398,800 $92,677
Jul 21, 7 PM $0.997
+0.00%
$398,800 $93,301
Jul 21, 6 PM $0.997
+0.00%
$398,800 $82,309
Jul 21, 5 PM $0.997
+0.00%
$398,800 $75,785
Jul 21, 4 PM $0.997
+0.50%
$398,800 $73,906
Jul 21, 3 PM $0.992
-0.50%
$396,800 $89,034
Jul 21, 2 PM $0.997
+0.00%
$398,800 $85,861
Jul 21, 1 PM $0.997
-0.30%
$398,800 $84,703
Jul 21, 12 PM $1
+0.00%
$400,000 $90,967
Jul 21, 11 AM $1
+0.00%
$400,000 $93,332
Jul 21, 10 AM $1
+0.00%
$400,000 $94,181
Jul 21, 9 AM $1
+0.00%
$400,000 $94,352
Jul 21, 8 AM $1
+0.00%
$400,000 $95,234
Jul 21, 7 AM $1
+0.00%
$400,000 $96,111
Jul 21, 6 AM $1
+0.00%
$400,000 $96,674
Jul 21, 5 AM $1
+0.00%
$400,000 $96,664
Jul 21, 4 AM $1
+0.00%
$400,000 $96,894
Jul 21, 3 AM $1
+0.00%
$400,000 $85,810
Jul 21, 2 AM $1
+0.00%
$400,000 $87,846
Jul 21, 1 AM $1
+0.00%
$400,000 $82,950
Jul 21, 12 AM $1
+0.00%
$400,000 $79,115
Jul 20, 11 PM $1
+0.00%
$400,000 $86,449
Jul 20, 10 PM $1
+0.00%
$400,000 $88,066
Jul 20, 9 PM $1
+0.00%
$400,000 $89,931
Jul 20, 8 PM $1
+0.00%
$400,000 $75,085
Jul 20, 7 PM $1
+0.00%
$400,000 $67,761
Jul 20, 6 PM $1
+0.00%
$400,000 $69,502
Jul 20, 5 PM $1
+0.00%
$400,000 $69,961
Jul 20, 4 PM $1
+0.00%
$400,000 $72,495
Jul 20, 3 PM $1
+0.00%
$400,000 $69,531
Jul 20, 2 PM $1
+0.00%
$400,000 $77,482
Jul 20, 1 PM $1
+0.00%
$400,000 $79,442
Jul 20, 12 PM $1
+0.00%
$400,000 $71,571
Jul 20, 11 AM $1
+0.00%
$400,000 $112,349
Jul 20, 10 AM $1
+0.00%
$400,000 $164,975
Jul 20, 9 AM $1
+0.00%
$400,000 $194,241
Jul 20, 8 AM $1
+0.00%
$400,000 $200,626
Jul 20, 7 AM $1
+0.00%
$400,000 $201,372
Jul 20, 6 AM $1
+0.00%
$400,000 $201,026
Jul 20, 5 AM $1
+0.00%
$400,000 $200,185
Jul 20, 4 AM $1
+0.00%
$400,000 $200,225