Cheelee Historical Data

LEE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 1.04
+0.00%
$ 416,001 $ 199,089
Feb 2, 3 PM $ 1.04
+0.00%
$ 416,001 $ 201,139
Feb 2, 2 PM $ 1.04
+0.00%
$ 416,002 $ 201,141
Feb 2, 1 PM $ 1.04
+0.00%
$ 416,001 $ 201,435
Feb 2, 12 PM $ 1.04
+0.00%
$ 416,003 $ 201,679
Feb 2, 11 AM $ 1.04
+0.00%
$ 416,006 $ 201,056
Feb 2, 10 AM $ 1.04
-0.95%
$ 416,006 $ 201,355
Feb 2, 9 AM $ 1.05
+0.00%
$ 420,000 $ 200,235
Feb 2, 8 AM $ 1.05
+0.00%
$ 420,000 $ 200,080
Feb 2, 7 AM $ 1.05
+0.00%
$ 420,000 $ 201,198
Feb 2, 6 AM $ 1.05
+0.00%
$ 420,000 $ 201,891
Feb 2, 5 AM $ 1.05
+0.00%
$ 420,000 $ 201,748
Feb 2, 4 AM $ 1.05
+0.00%
$ 420,000 $ 201,961
Feb 2, 3 AM $ 1.05
+0.00%
$ 420,008 $ 201,792
Feb 2, 2 AM $ 1.05
+0.00%
$ 420,008 $ 201,416
Feb 2, 1 AM $ 1.05
+0.00%
$ 420,007 $ 201,892
Feb 2, 12 AM $ 1.05
+0.00%
$ 420,007 $ 202,753
Feb 1, 11 PM $ 1.05
+0.00%
$ 420,000 $ 202,759
Feb 1, 10 PM $ 1.05
+0.00%
$ 420,000 $ 202,030
Feb 1, 9 PM $ 1.05
+0.00%
$ 420,000 $ 201,613
Feb 1, 8 PM $ 1.05
+0.00%
$ 420,006 $ 197,159
Feb 1, 7 PM $ 1.05
+0.00%
$ 420,006 $ 201,324
Feb 1, 6 PM $ 1.05
+0.00%
$ 420,009 $ 201,723
Feb 1, 5 PM $ 1.05
-0.94%
$ 419,997 $ 201,180
Feb 1, 4 PM $ 1.06
+0.00%
$ 424,000 $ 196,599
Feb 1, 3 PM $ 1.06
+0.00%
$ 424,002 $ 199,108
Feb 1, 2 PM $ 1.06
+0.00%
$ 424,000 $ 200,641
Feb 1, 1 PM $ 1.06
+0.47%
$ 426,000 $ 200,446
Feb 1, 12 PM $ 1.06
+0.00%
$ 424,001 $ 200,681
Feb 1, 11 AM $ 1.06
+0.00%
$ 424,000 $ 200,923
Feb 1, 10 AM $ 1.06
+0.00%
$ 424,002 $ 200,578
Feb 1, 9 AM $ 1.06
+0.00%
$ 424,001 $ 200,438
Feb 1, 8 AM $ 1.06
+0.00%
$ 424,001 $ 200,561
Feb 1, 7 AM $ 1.06
+0.00%
$ 424,000 $ 200,962
Feb 1, 6 AM $ 1.06
-0.09%
$ 424,000 $ 200,832
Feb 1, 5 AM $ 1.07
+0.66%
$ 426,798 $ 200,395
Feb 1, 4 AM $ 1.06
+0.00%
$ 424,000 $ 203,624
Feb 1, 3 AM $ 1.06
-0.01%
$ 424,000 $ 204,681
Feb 1, 2 AM $ 1.06
+0.00%
$ 424,027 $ 203,747
Feb 1, 1 AM $ 1.06
+0.00%
$ 424,027 $ 202,890
Feb 1, 12 AM $ 1.06
+0.00%
$ 424,026 $ 203,176
Jan 31, 11 PM $ 1.06
+0.00%
$ 424,038 $ 203,304
Jan 31, 10 PM $ 1.06
+0.00%
$ 424,027 $ 203,062
Jan 31, 9 PM $ 1.06
+0.00%
$ 424,012 $ 200,599
Jan 31, 8 PM $ 1.06
-0.55%
$ 424,026 $ 201,785
Jan 31, 7 PM $ 1.06
+0.00%
$ 424,023 $ 203,434
Jan 31, 6 PM $ 1.06
+0.00%
$ 424,021 $ 202,982
Jan 31, 5 PM $ 1.06
-0.93%
$ 424,020 $ 203,206
Jan 31, 4 PM $ 1.07
+0.00%
$ 428,006 $ 200,272
Jan 31, 3 PM $ 1.07
+0.00%
$ 428,006 $ 200,687