Cheelee Historical Data

LEE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1.07
+0.00%
$ 428,006 $ 200,272
Jan 31, 3 PM $ 1.07
+0.00%
$ 428,006 $ 200,687
Jan 31, 2 PM $ 1.07
+0.00%
$ 428,011 $ 201,710
Jan 31, 1 PM $ 1.07
+0.00%
$ 428,005 $ 201,348
Jan 31, 12 PM $ 1.07
+0.00%
$ 428,003 $ 201,660
Jan 31, 11 AM $ 1.07
+0.00%
$ 428,004 $ 201,827
Jan 31, 10 AM $ 1.07
+0.00%
$ 428,005 $ 201,669
Jan 31, 9 AM $ 1.07
+0.00%
$ 428,011 $ 202,027
Jan 31, 8 AM $ 1.07
+0.00%
$ 428,007 $ 201,484
Jan 31, 7 AM $ 1.07
+0.00%
$ 428,000 $ 201,675
Jan 31, 6 AM $ 1.07
+0.19%
$ 428,008 $ 201,764
Jan 31, 5 AM $ 1.07
-0.09%
$ 427,200 $ 200,442
Jan 31, 4 AM $ 1.07
-0.09%
$ 427,600 $ 200,705
Jan 31, 3 AM $ 1.07
+0.00%
$ 428,000 $ 200,275
Jan 31, 2 AM $ 1.07
+0.00%
$ 428,000 $ 200,490
Jan 31, 1 AM $ 1.07
+0.00%
$ 428,000 $ 200,297
Jan 31, 12 AM $ 1.07
+0.00%
$ 428,000 $ 200,584
Jan 30, 11 PM $ 1.07
+0.00%
$ 428,000 $ 200,536
Jan 30, 10 PM $ 1.07
+0.00%
$ 428,000 $ 200,600
Jan 30, 9 PM $ 1.07
+0.00%
$ 428,000 $ 196,279
Jan 30, 8 PM $ 1.07
+0.00%
$ 428,000 $ 199,560
Jan 30, 7 PM $ 1.07
+0.00%
$ 428,000 $ 200,410
Jan 30, 6 PM $ 1.07
+0.00%
$ 428,000 $ 200,237
Jan 30, 5 PM $ 1.07
+0.00%
$ 428,000 $ 198,966
Jan 30, 4 PM $ 1.07
+0.00%
$ 428,000 $ 191,696
Jan 30, 3 PM $ 1.07
+0.00%
$ 428,000 $ 196,886
Jan 30, 2 PM $ 1.07
+0.00%
$ 428,000 $ 202,059
Jan 30, 1 PM $ 1.07
+0.00%
$ 428,000 $ 202,797
Jan 30, 12 PM $ 1.07
+0.00%
$ 428,000 $ 201,782
Jan 30, 11 AM $ 1.07
-0.09%
$ 428,000 $ 201,658
Jan 30, 10 AM $ 1.07
-1.29%
$ 428,400 $ 201,808
Jan 30, 9 AM $ 1.08
+0.46%
$ 434,000 $ 201,217
Jan 30, 8 AM $ 1.08
+0.00%
$ 432,000 $ 201,866
Jan 30, 7 AM $ 1.08
+0.00%
$ 432,000 $ 201,555
Jan 30, 6 AM $ 1.08
+0.00%
$ 432,000 $ 202,627
Jan 30, 5 AM $ 1.08
+0.00%
$ 431,999 $ 202,925
Jan 30, 4 AM $ 1.08
+0.00%
$ 432,000 $ 202,998
Jan 30, 3 AM $ 1.08
+0.00%
$ 431,998 $ 202,356
Jan 30, 2 AM $ 1.08
+0.00%
$ 431,998 $ 202,729
Jan 30, 1 AM $ 1.08
-0.37%
$ 432,000 $ 201,696
Jan 30, 12 AM $ 1.08
+0.00%
$ 432,000 $ 200,691
Jan 29, 11 PM $ 1.08
+0.00%
$ 432,000 $ 200,037
Jan 29, 10 PM $ 1.08
+0.00%
$ 432,000 $ 200,381
Jan 29, 9 PM $ 1.08
+0.00%
$ 432,000 $ 198,743
Jan 29, 8 PM $ 1.08
-0.09%
$ 432,000 $ 198,085
Jan 29, 7 PM $ 1.08
+0.09%
$ 432,400 $ 200,589
Jan 29, 6 PM $ 1.08
-0.74%
$ 432,000 $ 200,301
Jan 29, 5 PM $ 1.08
+0.09%
$ 432,400 $ 200,741
Jan 29, 4 PM $ 1.09
+0.93%
$ 436,000 $ 197,298
Jan 29, 3 PM $ 1.08
+0.00%
$ 432,000 $ 199,517