Cheelee Historical Data

LEE Page 4
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1
+0.00%
$ 400,000 $ 160,534
May 25, 3 AM $ 1
+0.00%
$ 400,000 $ 160,871
May 25, 2 AM $ 1
+0.00%
$ 400,000 $ 162,391
May 25, 1 AM $ 1
+0.00%
$ 400,000 $ 175,937
May 25, 12 AM $ 1
+0.00%
$ 400,000 $ 185,229
May 24, 11 PM $ 1
+0.00%
$ 399,997 $ 190,593
May 24, 10 PM $ 1
+0.00%
$ 399,997 $ 193,253
May 24, 9 PM $ 1
+0.00%
$ 400,000 $ 199,447
May 24, 8 PM $ 1
+0.00%
$ 400,000 $ 196,127
May 24, 7 PM $ 1
+0.00%
$ 400,000 $ 201,558
May 24, 6 PM $ 1
+0.00%
$ 400,000 $ 201,207
May 24, 5 PM $ 0.999
-0.10%
$ 399,600 $ 201,063
May 24, 4 PM $ 1
+0.00%
$ 399,997 $ 200,980
May 24, 3 PM $ 1
+0.00%
$ 399,997 $ 201,108
May 24, 2 PM $ 1
+0.00%
$ 400,000 $ 202,082
May 24, 1 PM $ 1
+0.00%
$ 400,000 $ 202,233
May 24, 12 PM $ 1
+0.00%
$ 400,000 $ 202,157
May 24, 11 AM $ 1
+0.00%
$ 400,000 $ 202,074
May 24, 10 AM $ 1
+0.00%
$ 399,988 $ 201,904
May 24, 9 AM $ 1
+0.00%
$ 399,992 $ 202,378
May 24, 8 AM $ 1
+0.00%
$ 400,000 $ 202,779
May 24, 7 AM $ 1
+0.00%
$ 400,000 $ 202,619
May 24, 6 AM $ 1
+0.00%
$ 399,990 $ 202,405
May 24, 5 AM $ 1
+0.00%
$ 400,000 $ 203,570
May 24, 4 AM $ 1
+0.00%
$ 400,000 $ 202,872
May 24, 3 AM $ 1
+0.00%
$ 400,000 $ 202,066
May 24, 2 AM $ 1
+0.00%
$ 399,988 $ 202,300
May 24, 1 AM $ 1
+0.00%
$ 399,983 $ 201,714
May 24, 12 AM $ 1
+0.00%
$ 400,000 $ 202,029
May 23, 11 PM $ 1
+0.00%
$ 400,000 $ 202,000
May 23, 10 PM $ 1
+0.00%
$ 400,000 $ 201,883
May 23, 9 PM $ 1
+0.00%
$ 400,000 $ 201,727
May 23, 8 PM $ 1
+0.00%
$ 399,985 $ 201,235
May 23, 7 PM $ 1
+0.00%
$ 400,000 $ 201,757
May 23, 6 PM $ 1
+0.00%
$ 400,000 $ 202,037
May 23, 5 PM $ 1
+0.00%
$ 399,987 $ 202,188
May 23, 4 PM $ 1
+0.00%
$ 400,000 $ 200,955
May 23, 3 PM $ 1
+0.00%
$ 400,000 $ 201,695
May 23, 2 PM $ 1
+0.00%
$ 399,985 $ 203,501
May 23, 1 PM $ 1
+0.00%
$ 399,977 $ 204,144
May 23, 12 PM $ 1
-0.01%
$ 399,976 $ 203,604
May 23, 11 AM $ 1
+0.00%
$ 400,000 $ 201,921
May 23, 10 AM $ 1
+0.00%
$ 400,000 $ 201,818
May 23, 9 AM $ 1
+0.00%
$ 399,988 $ 200,371
May 23, 8 AM $ 1
+0.00%
$ 400,000 $ 201,553
May 23, 7 AM $ 1
+0.00%
$ 399,991 $ 201,995
May 23, 6 AM $ 1
+0.00%
$ 399,993 $ 201,084
May 23, 5 AM $ 1
+0.00%
$ 400,000 $ 201,207
May 23, 4 AM $ 1
+0.00%
$ 400,000 $ 201,478
May 23, 3 AM $ 1
+0.00%
$ 400,000 $ 201,038