Cheelee Historical Data

LEE Page 4
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 1
+0.00%
$ 400,000 $ 200,705
Jul 27, 3 PM $ 1
+0.00%
$ 400,000 $ 201,749
Jul 27, 2 PM $ 1
+0.00%
$ 400,000 $ 200,871
Jul 27, 1 PM $ 1
+0.00%
$ 400,000 $ 166,405
Jul 27, 12 PM $ 1
+0.00%
$ 400,000 $ 130,125
Jul 27, 11 AM $ 1
+0.00%
$ 400,000 $ 124,981
Jul 27, 10 AM $ 1
+0.00%
$ 400,000 $ 116,399
Jul 27, 9 AM $ 1
+0.50%
$ 400,000 $ 80,005
Jul 27, 8 AM $ 0.995
+0.00%
$ 398,000 $ 71,600
Jul 27, 7 AM $ 0.995
+0.00%
$ 398,000 $ 73,999
Jul 27, 6 AM $ 0.995
+0.00%
$ 398,000 $ 73,665
Jul 27, 5 AM $ 0.995
+0.00%
$ 398,000 $ 69,842
Jul 27, 4 AM $ 0.995
+0.00%
$ 398,000 $ 67,419
Jul 27, 3 AM $ 0.995
+0.00%
$ 398,000 $ 66,375
Jul 27, 2 AM $ 0.995
+0.00%
$ 398,000 $ 65,291
Jul 27, 1 AM $ 0.995
+0.00%
$ 398,000 $ 63,644
Jul 27, 12 AM $ 0.995
+0.00%
$ 398,000 $ 59,113
Jul 26, 11 PM $ 0.995
+0.00%
$ 398,000 $ 54,268
Jul 26, 10 PM $ 0.995
-0.50%
$ 398,000 $ 50,832
Jul 26, 9 PM $ 1
+0.00%
$ 400,000 $ 46,861
Jul 26, 8 PM $ 1
+0.00%
$ 400,000 $ 46,523
Jul 26, 7 PM $ 1
+0.00%
$ 400,000 $ 45,951
Jul 26, 6 PM $ 1
+0.00%
$ 400,000 $ 44,618
Jul 26, 5 PM $ 1
+0.00%
$ 400,000 $ 44,982
Jul 26, 4 PM $ 1
+0.00%
$ 400,000 $ 44,606
Jul 26, 3 PM $ 1
+0.00%
$ 400,000 $ 20,247
Jul 26, 2 PM $ 1
+0.00%
$ 400,000 $ 19,681
Jul 26, 1 PM $ 1
+0.00%
$ 400,000 $ 18,964
Jul 26, 12 PM $ 1
+0.00%
$ 400,000 $ 19,520
Jul 26, 11 AM $ 1
+0.00%
$ 400,000 $ 19,780
Jul 26, 10 AM $ 1
+0.00%
$ 400,000 $ 20,516
Jul 26, 9 AM $ 1
+0.00%
$ 400,000 $ 22,968
Jul 26, 8 AM $ 1
+0.00%
$ 400,000 $ 24,344
Jul 26, 7 AM $ 1
+0.00%
$ 400,000 $ 22,060
Jul 26, 6 AM $ 1
+0.00%
$ 400,000 $ 22,919
Jul 26, 5 AM $ 1
+0.00%
$ 400,000 $ 24,310
Jul 26, 4 AM $ 1
+0.00%
$ 400,000 $ 27,684
Jul 26, 3 AM $ 1
+0.00%
$ 400,000 $ 29,002
Jul 26, 2 AM $ 1
+0.00%
$ 400,000 $ 32,191
Jul 26, 1 AM $ 1
+0.00%
$ 400,000 $ 34,284
Jul 26, 12 AM $ 1
+0.00%
$ 400,000 $ 36,849
Jul 25, 11 PM $ 1
+0.00%
$ 400,000 $ 38,712
Jul 25, 10 PM $ 1
+0.00%
$ 400,000 $ 45,351
Jul 25, 9 PM $ 1
+0.00%
$ 400,000 $ 52,618
Jul 25, 8 PM $ 1
+0.00%
$ 400,000 $ 68,327
Jul 25, 7 PM $ 1
+0.00%
$ 400,000 $ 113,392
Jul 25, 6 PM $ 1
+0.00%
$ 400,000 $ 159,578
Jul 25, 5 PM $ 1
+0.00%
$ 400,000 $ 192,293
Jul 25, 4 PM $ 1
+0.00%
$ 400,000 $ 194,419
Jul 25, 3 PM $ 1
+0.00%
$ 400,000 $ 195,504