Cheelee Historical Data

LEE Page 4
Date Close Price change Market cap Trading volume
7:33 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:32 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:31 PM $ 0.99
+0.00%
$ 396,000 $ 201,630
7:30 PM $ 0.99
+0.00%
$ 396,000 $ 201,695
7:29 PM $ 0.99
+0.00%
$ 396,000 $ 201,695
7:28 PM $ 0.99
+0.00%
$ 396,000 $ 201,695
7:27 PM $ 0.99
+0.00%
$ 396,000 $ 201,762
7:26 PM $ 0.99
+0.00%
$ 396,000 $ 201,674
7:25 PM $ 0.99
+0.00%
$ 396,000 $ 201,674
7:24 PM $ 0.99
+0.00%
$ 396,000 $ 201,755
7:23 PM $ 0.99
+0.00%
$ 396,000 $ 201,755
7:22 PM $ 0.99
+0.00%
$ 396,000 $ 201,750
7:21 PM $ 0.99
+0.00%
$ 396,000 $ 201,750
7:20 PM $ 0.99
+0.00%
$ 396,000 $ 201,733
7:19 PM $ 0.99
+0.00%
$ 396,000 $ 201,733
7:18 PM $ 0.989
+0.00%
$ 396,000 $ 201,641
7:17 PM $ 0.989
+0.00%
$ 396,000 $ 201,721
7:16 PM $ 0.989
+0.00%
$ 396,000 $ 201,721
7:15 PM $ 0.989
+0.00%
$ 396,000 $ 201,636
7:14 PM $ 0.99
+0.00%
$ 396,000 $ 201,535
7:13 PM $ 0.99
+0.00%
$ 396,000 $ 201,535
7:12 PM $ 0.99
+0.00%
$ 396,000 $ 201,616
7:11 PM $ 0.99
+0.00%
$ 396,000 $ 201,616
7:10 PM $ 0.99
+0.00%
$ 396,000 $ 201,696
7:09 PM $ 0.99
+0.00%
$ 396,000 $ 201,696
7:08 PM $ 0.99
+0.00%
$ 396,000 $ 201,735
7:07 PM $ 0.99
+0.00%
$ 396,000 $ 201,735
7:06 PM $ 0.99
+0.00%
$ 396,000 $ 201,624
7:05 PM $ 0.99
+0.00%
$ 396,000 $ 201,624
7:04 PM $ 0.99
+0.00%
$ 396,000 $ 201,651
7:03 PM $ 0.99
+0.00%
$ 396,000 $ 201,606
7:02 PM $ 0.99
+0.00%
$ 396,000 $ 201,606
7:01 PM $ 0.99
+0.00%
$ 396,000 $ 201,531
7:00 PM $ 0.99
+0.00%
$ 396,000 $ 201,531
6:59 PM $ 0.99
+0.00%
$ 396,000 $ 201,623
6:58 PM $ 0.99
+0.00%
$ 396,000 $ 201,623
6:57 PM $ 0.989
+0.00%
$ 396,000 $ 201,547
6:56 PM $ 0.989
+0.00%
$ 396,000 $ 201,547
6:55 PM $ 0.99
+0.00%
$ 396,000 $ 201,610
6:54 PM $ 0.99
+0.00%
$ 396,000 $ 201,610
6:53 PM $ 0.99
+0.00%
$ 396,000 $ 201,751
6:52 PM $ 0.99
+0.00%
$ 396,000 $ 201,709
6:51 PM $ 0.99
+0.00%
$ 396,000 $ 201,709
6:50 PM $ 0.988
+0.00%
$ 396,000 $ 201,614
6:49 PM $ 0.988
+0.00%
$ 395,200 $ 201,614
6:48 PM $ 0.988
+0.00%
$ 395,200 $ 201,502
6:47 PM $ 0.988
+0.00%
$ 395,200 $ 201,502
6:46 PM $ 0.988
+0.00%
$ 395,200 $ 201,498
6:45 PM $ 0.988
+0.00%
$ 395,200 $ 201,498
6:44 PM $ 0.988
+0.00%
$ 395,200 $ 201,628