Cheelee Historical Data

LEE Page 4
Date Close Price change Market cap Trading volume
8:18 AM $ 1
+0.00%
$ 400,000 $ 200,605
8:17 AM $ 1
+0.00%
$ 400,000 $ 200,535
8:16 AM $ 1
+0.00%
$ 400,000 $ 200,535
8:15 AM $ 1
+0.00%
$ 400,000 $ 200,381
8:14 AM $ 1
+0.00%
$ 400,000 $ 200,381
8:13 AM $ 1
+0.00%
$ 400,000 $ 199,988
8:12 AM $ 1
+0.00%
$ 400,000 $ 199,988
8:11 AM $ 1
+0.00%
$ 400,000 $ 200,221
8:10 AM $ 1
+0.00%
$ 400,000 $ 200,221
8:09 AM $ 1
+0.00%
$ 400,000 $ 200,076
8:08 AM $ 1
+0.00%
$ 400,000 $ 200,471
8:07 AM $ 1
+0.00%
$ 400,000 $ 200,471
8:06 AM $ 1
+0.00%
$ 400,000 $ 200,523
8:05 AM $ 1
+0.00%
$ 400,000 $ 200,523
8:04 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:03 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:02 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:01 AM $ 1
+0.00%
$ 400,000 $ 200,565
8:00 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:59 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:58 AM $ 1
+0.00%
$ 400,000 $ 200,472
7:57 AM $ 1
+0.00%
$ 400,000 $ 200,498
7:56 AM $ 1
+0.00%
$ 400,000 $ 200,498
7:55 AM $ 1
+0.00%
$ 400,000 $ 200,469
7:54 AM $ 1
+0.00%
$ 400,000 $ 200,469
7:53 AM $ 1
+0.00%
$ 400,000 $ 200,543
7:52 AM $ 1
+0.00%
$ 400,000 $ 200,402
7:51 AM $ 1
+0.00%
$ 400,000 $ 200,402
7:50 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:49 AM $ 1
+0.00%
$ 400,000 $ 200,430
7:48 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:47 AM $ 1
+0.00%
$ 400,000 $ 200,475
7:46 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:45 AM $ 1
+0.00%
$ 400,000 $ 200,376
7:44 AM $ 1
+0.00%
$ 400,000 $ 200,364
7:42 AM $ 1
+0.00%
$ 400,000 $ 200,458
7:41 AM $ 1
+0.00%
$ 400,000 $ 200,556
7:40 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:39 AM $ 1
+0.00%
$ 400,000 $ 200,522
7:38 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:37 AM $ 1
+0.00%
$ 400,000 $ 200,545
7:36 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:35 AM $ 1
+0.00%
$ 400,000 $ 200,437
7:34 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:33 AM $ 1
+0.00%
$ 400,000 $ 200,466
7:32 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:31 AM $ 1
+0.00%
$ 400,000 $ 200,424
7:30 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:29 AM $ 1
+0.00%
$ 400,000 $ 200,512
7:28 AM $ 1
+0.00%
$ 400,000 $ 200,509