Cheelee Historical Data

LEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 2.64
-0.14%
$ 1.06 million $ 1.41 million
Aug 28 $ 2.65
-0.11%
$ 1.06 million $ 1.62 million
Aug 21 $ 2.66
-0.12%
$ 1.06 million $ 1.35 million
Aug 14 $ 2.66
+0.51%
$ 1.07 million $ 1.37 million
Aug 7 $ 2.65
-0.03%
$ 1.06 million $ 1.54 million
Jul 31 $ 2.65
+0.48%
$ 1.06 million $ 1.33 million
Jul 24 $ 2.64
-0.21%
$ 1.06 million $ 1.43 million
Jul 17 $ 2.64
-0.07%
$ 1.06 million $ 1.54 million
Jul 10 $ 2.65
-0.09%
$ 1.06 million $ 1.12 million
Jul 3 $ 2.65
+0.69%
$ 1.06 million $ 1.85 million
Jun 26 $ 2.63
-1.17%
$ 1.05 million $ 2.71 million
Jun 19 $ 2.64
-0.96%
$ 1.06 million $ 2.17 million
Jun 12 $ 2.66
+0.32%
$ 1.06 million $ 2.14 million
Jun 5 $ 2.66
-0.16%
$ 1.06 million $ 2.12 million
May 29 $ 2.68
-5.80%
$ 1.07 million $ 1.42 million
Download