Cheelee Historical Data

LEE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 1.09
+0.93%
$ 436,000 $ 197,298
Jan 29, 3 PM $ 1.08
+0.00%
$ 432,000 $ 199,517
Jan 29, 2 PM $ 1.08
+0.00%
$ 432,000 $ 200,712
Jan 29, 1 PM $ 1.08
+0.00%
$ 432,000 $ 200,091
Jan 29, 12 PM $ 1.08
+0.00%
$ 432,000 $ 200,695
Jan 29, 11 AM $ 1.08
+0.00%
$ 432,000 $ 200,957
Jan 29, 10 AM $ 1.08
+0.00%
$ 432,000 $ 201,506
Jan 29, 9 AM $ 1.08
+0.00%
$ 432,000 $ 201,485
Jan 29, 8 AM $ 1.08
-0.37%
$ 432,400 $ 201,377
Jan 29, 7 AM $ 1.08
+0.46%
$ 434,000 $ 201,097
Jan 29, 6 AM $ 1.08
+0.00%
$ 432,000 $ 201,171
Jan 29, 5 AM $ 1.08
+0.00%
$ 432,000 $ 200,563
Jan 29, 4 AM $ 1.08
+0.00%
$ 431,999 $ 200,575
Jan 29, 3 AM $ 1.08
+0.00%
$ 432,000 $ 201,004
Jan 29, 2 AM $ 1.08
+0.00%
$ 432,000 $ 202,205
Jan 29, 1 AM $ 1.08
+0.09%
$ 432,000 $ 202,368
Jan 29, 12 AM $ 1.08
-0.09%
$ 431,600 $ 202,034
Jan 28, 11 PM $ 1.08
+0.00%
$ 431,999 $ 201,714
Jan 28, 10 PM $ 1.08
+0.00%
$ 432,000 $ 201,080
Jan 28, 9 PM $ 1.08
+0.00%
$ 431,999 $ 199,776
Jan 28, 8 PM $ 1.08
-0.55%
$ 432,002 $ 200,320
Jan 28, 7 PM $ 1.09
+0.55%
$ 434,398 $ 201,326
Jan 28, 6 PM $ 1.08
+0.00%
$ 432,001 $ 200,648
Jan 28, 5 PM $ 1.08
+0.00%
$ 432,001 $ 200,929
Jan 28, 4 PM $ 1.08
+0.00%
$ 432,002 $ 198,315
Jan 28, 3 PM $ 1.08
+0.00%
$ 432,000 $ 199,086
Jan 28, 2 PM $ 1.08
-0.09%
$ 432,000 $ 203,157
Jan 28, 1 PM $ 1.08
+0.09%
$ 432,400 $ 202,245
Jan 28, 12 PM $ 1.08
+0.00%
$ 432,400 $ 201,720
Jan 28, 11 AM $ 1.08
+0.00%
$ 432,000 $ 201,020
Jan 28, 10 AM $ 1.08
+0.00%
$ 432,000 $ 200,433
Jan 28, 9 AM $ 1.08
+0.00%
$ 432,000 $ 200,399
Jan 28, 8 AM $ 1.08
+0.00%
$ 432,000 $ 200,494
Jan 28, 7 AM $ 1.08
+0.00%
$ 432,001 $ 201,151
Jan 28, 6 AM $ 1.08
+0.00%
$ 432,000 $ 200,171
Jan 28, 5 AM $ 1.08
+0.00%
$ 432,000 $ 200,720
Jan 28, 4 AM $ 1.08
+0.00%
$ 432,000 $ 201,217
Jan 28, 3 AM $ 1.08
+0.00%
$ 432,000 $ 201,351
Jan 28, 2 AM $ 1.08
+0.00%
$ 432,000 $ 203,213
Jan 27, 9 PM $ 1.08
+0.55%
$ 432,950 $ 2,955
Jan 27, 8 PM $ 1.08
-0.06%
$ 430,291 $ 2,589
Jan 27, 7 PM $ 1.08
-0.17%
$ 430,549 $ 2,578
Jan 27, 6 PM $ 1.08
+0.04%
$ 431,436 $ 2,504
Jan 27, 5 PM $ 1.08
+0.00%
$ 431,168 $ 2,468
Jan 27, 2 PM $ 1.08
+0.04%
$ 431,650 $ 2,454
Jan 27, 1 PM $ 1.08
+0.20%
$ 431,732 $ 2,449
Jan 27, 12 PM $ 1.08
+0.00%
$ 431,365 $ 2,416
Jan 27, 11 AM $ 1.08
+0.05%
$ 432,421 $ 2,414
Jan 27, 10 AM $ 1.08
+0.14%
$ 432,454 $ 2,376
Jan 27, 3 AM $ 1.08
+0.00%
$ 432,000 $ 210,270