Cheelee Historical Data

LEE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 1.08
+0.00%
$ 432,000 $ 210,270
Jan 27, 2 AM $ 1.08
-0.09%
$ 431,600 $ 209,207
Jan 27, 1 AM $ 1.08
+0.00%
$ 432,000 $ 207,169
Jan 27, 12 AM $ 1.08
+0.00%
$ 432,000 $ 204,910
Jan 26, 11 PM $ 1.08
+0.00%
$ 432,000 $ 203,182
Jan 26, 10 PM $ 1.08
+0.00%
$ 432,000 $ 201,070
Jan 26, 9 PM $ 1.08
+0.00%
$ 432,000 $ 196,471
Jan 26, 8 PM $ 1.08
+0.00%
$ 432,000 $ 198,674
Jan 26, 7 PM $ 1.08
+0.00%
$ 432,000 $ 200,921
Jan 26, 6 PM $ 1.08
+0.00%
$ 432,000 $ 200,371
Jan 26, 5 PM $ 1.08
+0.00%
$ 432,000 $ 201,850
Jan 26, 4 PM $ 1.08
-0.91%
$ 431,998 $ 190,198
Jan 26, 3 PM $ 1.09
+0.92%
$ 435,989 $ 164,269
Jan 26, 2 PM $ 1.08
+1.03%
$ 431,996 $ 123,618
Jan 26, 1 PM $ 1.07
-0.92%
$ 427,609 $ 114,947
Jan 26, 12 PM $ 1.08
+0.93%
$ 431,599 $ 116,879
Jan 26, 11 AM $ 1.07
+0.00%
$ 427,606 $ 119,156
Jan 26, 10 AM $ 1.07
+0.00%
$ 427,605 $ 120,789
Jan 26, 9 AM $ 1.07
+0.00%
$ 427,605 $ 123,142
Jan 26, 8 AM $ 1.07
+0.00%
$ 427,606 $ 125,193
Jan 26, 7 AM $ 1.07
+0.00%
$ 427,605 $ 127,352
Jan 26, 6 AM $ 1.07
-0.83%
$ 427,606 $ 130,211
Jan 26, 5 AM $ 1.08
+0.84%
$ 431,200 $ 132,224
Jan 26, 4 AM $ 1.07
+0.00%
$ 427,604 $ 135,488
Jan 26, 3 AM $ 1.07
-0.01%
$ 427,600 $ 137,827
Jan 26, 2 AM $ 1.07
-0.28%
$ 427,627 $ 141,067
Jan 26, 1 AM $ 1.07
+0.01%
$ 428,827 $ 142,866
Jan 26, 12 AM $ 1.07
-0.01%
$ 428,800 $ 144,885
Jan 25, 11 PM $ 1.07
-0.73%
$ 428,824 $ 147,208
Jan 25, 10 PM $ 1.08
-0.55%
$ 431,998 $ 155,011
Jan 25, 9 PM $ 1.09
+0.55%
$ 434,386 $ 198,653
Jan 25, 8 PM $ 1.08
+0.00%
$ 431,992 $ 196,842
Jan 25, 7 PM $ 1.08
+0.00%
$ 431,995 $ 200,957
Jan 25, 6 PM $ 1.08
+0.18%
$ 431,994 $ 200,973
Jan 25, 5 PM $ 1.08
-0.18%
$ 431,197 $ 195,500
Jan 25, 4 PM $ 1.08
+0.00%
$ 431,994 $ 199,952
Jan 25, 3 PM $ 1.08
-0.09%
$ 431,598 $ 201,281
Jan 25, 2 PM $ 1.08
+0.00%
$ 431,998 $ 201,499
Jan 25, 1 PM $ 1.08
+0.00%
$ 431,994 $ 201,936
Jan 25, 12 PM $ 1.08
+0.00%
$ 431,995 $ 202,289
Jan 25, 11 AM $ 1.08
-0.37%
$ 431,997 $ 201,820
Jan 25, 10 AM $ 1.08
+0.37%
$ 433,598 $ 202,045
Jan 25, 9 AM $ 1.08
+0.00%
$ 431,999 $ 201,157
Jan 25, 8 AM $ 1.08
+0.09%
$ 431,998 $ 200,654
Jan 25, 7 AM $ 1.08
-0.09%
$ 431,599 $ 201,237
Jan 25, 6 AM $ 1.08
+0.00%
$ 432,000 $ 200,300
Jan 25, 5 AM $ 1.08
+0.00%
$ 432,000 $ 200,632
Jan 25, 4 AM $ 1.08
+0.00%
$ 431,999 $ 200,235
Jan 25, 3 AM $ 1.08
+0.00%
$ 432,000 $ 201,862
Jan 25, 2 AM $ 1.08
+0.00%
$ 431,994 $ 201,052